Polymarket USD Historical Data

pUSD Page 11
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $ 1
-0.02%
$ -- $ 23,658
Jul 29, 12 AM $ 1
-0.01%
$ -- $ 24,498
Jul 28, 11 PM $ 1
+0.01%
$ -- $ 24,056
Jul 28, 10 PM $ 1
+0.00%
$ -- $ 23,763
Jul 28, 9 PM $ 1
+0.02%
$ -- $ 20,332
Jul 28, 8 PM $ 1
-0.02%
$ -- $ 19,652
Jul 28, 7 PM $ 1
+0.00%
$ -- $ 19,436
Jul 28, 6 PM $ 1
+0.00%
$ -- $ 19,473
Jul 28, 5 PM $ 1
+0.00%
$ -- $ 17,410
Jul 28, 4 PM $ 1
+0.00%
$ -- $ 15,094
Jul 28, 3 PM $ 1
+0.00%
$ -- $ 15,571
Jul 28, 2 PM $ 1
+0.00%
$ -- $ 16,726
Jul 28, 1 PM $ 1
+0.00%
$ -- $ 17,116
Jul 28, 12 PM $ 1
-0.01%
$ -- $ 17,211
Jul 28, 11 AM $ 1
+0.00%
$ -- $ 18,305
Jul 28, 10 AM $ 1
-0.01%
$ -- $ 17,997
Jul 28, 9 AM $ 1
+0.05%
$ -- $ 14,650
Jul 28, 8 AM $ 1
+0.04%
$ -- $ 11,803
Jul 28, 7 AM $ 1
-0.02%
$ -- $ 18,904
Jul 28, 6 AM $ 1
+0.02%
$ -- $ 18,853
Jul 28, 5 AM $ 1
-0.01%
$ -- $ 25,932
Jul 28, 4 AM $ 1
+0.00%
$ -- $ 25,856
Jul 28, 3 AM $ 1
+0.00%
$ -- $ 25,897
Jul 28, 2 AM $ 1
+0.00%
$ -- $ 26,708
Jul 28, 1 AM $ 1
+0.00%
$ -- $ 26,913
Jul 28, 12 AM $ 1
+0.00%
$ -- $ 26,596
Jul 27, 11 PM $ 1
+0.00%
$ -- $ 27,308
Jul 27, 10 PM $ 1
+0.00%
$ -- $ 26,951
Jul 27, 9 PM $ 1
+0.00%
$ -- $ 26,787
Jul 27, 8 PM $ 1
-0.01%
$ -- $ 27,467
Jul 27, 7 PM $ 1
+0.00%
$ -- $ 27,468
Jul 27, 6 PM $ 1
+0.00%
$ -- $ 27,041
Jul 27, 5 PM $ 1
+0.00%
$ -- $ 27,094
Jul 27, 4 PM $ 1
+0.01%
$ -- $ 27,362
Jul 27, 3 PM $ 1
-0.01%
$ -- $ 29,730
Jul 27, 2 PM $ 1
+0.00%
$ -- $ 29,449
Jul 27, 1 PM $ 1
+0.00%
$ -- $ 29,125
Jul 27, 12 PM $ 1
+0.00%
$ -- $ 29,498
Jul 27, 11 AM $ 1
+0.00%
$ -- $ 29,259
Jul 27, 10 AM $ 1
+0.01%
$ -- $ 28,920
Jul 27, 9 AM $ 1
+0.01%
$ -- $ 29,049
Jul 27, 8 AM $ 1
+0.00%
$ -- $ 27,450
Jul 27, 7 AM $ 1
+0.00%
$ -- $ 29,386
Jul 27, 6 AM $ 1
+0.00%
$ -- $ 32,614
Jul 27, 5 AM $ 1
+0.00%
$ -- $ 29,181
Jul 27, 4 AM $ 1
+0.00%
$ -- $ 29,312
Jul 27, 3 AM $ 1
+0.00%
$ -- $ 29,978
Jul 27, 2 AM $ 1
+0.00%
$ -- $ 29,490
Jul 27, 1 AM $ 1
+0.00%
$ -- $ 30,614
Jul 27, 12 AM $ 1
+0.00%
$ -- $ 30,302