Polymarket USD Historical Data

pUSD Page 12
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $ 1
+0.00%
$ -- $ 35,557
Jul 26, 10 PM $ 1
+0.00%
$ -- $ 36,845
Jul 26, 9 PM $ 1
+0.01%
$ -- $ 38,763
Jul 26, 8 PM $ 1
+0.00%
$ -- $ 38,291
Jul 26, 7 PM $ 1
+0.00%
$ -- $ 37,966
Jul 26, 6 PM $ 1
+0.00%
$ -- $ 38,175
Jul 26, 5 PM $ 1
+0.00%
$ -- $ 37,985
Jul 26, 4 PM $ 1
+0.00%
$ -- $ 39,626
Jul 26, 3 PM $ 1
+0.00%
$ -- $ 37,317
Jul 26, 2 PM $ 1
+0.00%
$ -- $ 35,846
Jul 26, 1 PM $ 1
+0.00%
$ -- $ 49,661
Jul 26, 12 PM $ 1
-0.01%
$ -- $ 50,095
Jul 26, 11 AM $ 1
+0.00%
$ -- $ 50,021
Jul 26, 10 AM $ 1
+0.00%
$ -- $ 50,457
Jul 26, 9 AM $ 1
+0.00%
$ -- $ 55,326
Jul 26, 8 AM $ 1
+0.00%
$ -- $ 55,464
Jul 26, 7 AM $ 1
+0.00%
$ -- $ 50,808
Jul 26, 6 AM $ 1
+0.01%
$ -- $ 49,402
Jul 26, 5 AM $ 1
-0.01%
$ -- $ 45,228
Jul 26, 4 AM $ 1
+0.00%
$ -- $ 46,872
Jul 26, 3 AM $ 1
-0.01%
$ -- $ 46,779
Jul 26, 2 AM $ 1
+0.00%
$ -- $ 47,481
Jul 26, 1 AM $ 1
+0.00%
$ -- $ 46,403
Jul 26, 12 AM $ 1
+0.00%
$ -- $ 47,788
Jul 25, 11 PM $ 1
+0.00%
$ -- $ 47,346
Jul 25, 10 PM $ 1
+0.00%
$ -- $ 46,641
Jul 25, 9 PM $ 1
+0.00%
$ -- $ 44,798
Jul 25, 8 PM $ 1
+0.01%
$ -- $ 45,371
Jul 25, 7 PM $ 1
+0.00%
$ -- $ 45,945
Jul 25, 6 PM $ 1
+0.00%
$ -- $ 47,440
Jul 25, 5 PM $ 1
+0.00%
$ -- $ 47,898
Jul 25, 4 PM $ 1
+0.01%
$ -- $ 47,195
Jul 25, 3 PM $ 1
-0.02%
$ -- $ 27,346
Jul 25, 2 PM $ 1
-0.01%
$ -- $ 48,210
Jul 25, 1 PM $ 1
+0.01%
$ -- $ 65,019
Jul 25, 12 PM $ 1
+0.01%
$ -- $ 58,672
Jul 25, 11 AM $ 1
-0.01%
$ -- $ 112,331
Jul 25, 10 AM $ 1
-0.01%
$ -- $ 114,158
Jul 25, 9 AM $ 1
+0.01%
$ -- $ 107,462
Jul 25, 8 AM $ 1
-0.01%
$ -- $ 114,215
Jul 25, 7 AM $ 1
-0.01%
$ -- $ 113,856
Jul 25, 6 AM $ 1
+0.02%
$ -- $ 117,836
Jul 25, 5 AM $ 1
+0.00%
$ -- $ 124,274
Jul 25, 4 AM $ 1
-0.01%
$ -- $ 131,029
Jul 25, 3 AM $ 1
+0.01%
$ -- $ 131,189
Jul 25, 2 AM $ 1
+0.00%
$ -- $ 131,146
Jul 25, 1 AM $ 1
+0.00%
$ -- $ 130,877
Jul 25, 12 AM $ 1
+0.01%
$ -- $ 130,900
Jul 24, 11 PM $ 1
+0.00%
$ -- $ 134,287
Jul 24, 10 PM $ 1
-0.01%
$ -- $ 134,244