Polymarket USD Historical Data

pUSD Page 13
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $ 1
+0.00%
$ -- $ 134,287
Jul 24, 10 PM $ 1
-0.01%
$ -- $ 134,244
Jul 24, 9 PM $ 1
+0.00%
$ -- $ 135,332
Jul 24, 8 PM $ 1
+0.01%
$ -- $ 134,519
Jul 24, 7 PM $ 1
+0.00%
$ -- $ 133,364
Jul 24, 6 PM $ 1
+0.00%
$ -- $ 138,514
Jul 24, 5 PM $ 1
+0.00%
$ -- $ 140,933
Jul 24, 4 PM $ 1
+0.01%
$ -- $ 146,020
Jul 24, 3 PM $ 1
-0.01%
$ -- $ 142,753
Jul 24, 2 PM $ 1
+0.00%
$ -- $ 142,492
Jul 24, 1 PM $ 1
+0.00%
$ -- $ 121,213
Jul 24, 12 PM $ 1
+0.00%
$ -- $ 124,763
Jul 24, 11 AM $ 1
+0.01%
$ -- $ 96,748
Jul 24, 10 AM $ 1
-0.01%
$ -- $ 70,888
Jul 24, 9 AM $ 1
-0.01%
$ -- $ 69,849
Jul 24, 8 AM $ 1
+0.00%
$ -- $ 63,647
Jul 24, 7 AM $ 1
+0.00%
$ -- $ 71,415
Jul 24, 6 AM $ 1
+0.01%
$ -- $ 68,253
Jul 24, 5 AM $ 1
-0.01%
$ -- $ 61,788
Jul 24, 4 AM $ 1
+0.01%
$ -- $ 56,885
Jul 24, 3 AM $ 1
+0.00%
$ -- $ 61,266
Jul 24, 2 AM $ 1
+0.00%
$ -- $ 61,505
Jul 24, 1 AM $ 1
-0.01%
$ -- $ 61,870
Jul 24, 12 AM $ 1
+0.00%
$ -- $ 55,447
Jul 23, 11 PM $ 1
+0.00%
$ -- $ 55,367
Jul 23, 10 PM $ 1
+0.00%
$ -- $ 55,845
Jul 23, 9 PM $ 1
+0.00%
$ -- $ 54,883
Jul 23, 8 PM $ 1
+0.00%
$ -- $ 54,886
Jul 23, 7 PM $ 1
-0.01%
$ -- $ 55,088
Jul 23, 6 PM $ 1
+0.01%
$ -- $ 49,577
Jul 23, 5 PM $ 1
-0.01%
$ -- $ 47,571
Jul 23, 4 PM $ 1
+0.00%
$ -- $ 41,985
Jul 23, 3 PM $ 1
+0.00%
$ -- $ 42,125
Jul 23, 2 PM $ 1
+0.00%
$ -- $ 40,928
Jul 23, 1 PM $ 1
+0.00%
$ -- $ 40,757
Jul 23, 12 PM $ 1
+0.00%
$ -- $ 38,189
Jul 23, 11 AM $ 1
+0.00%
$ -- $ 38,091
Jul 23, 10 AM $ 1
+0.00%
$ -- $ 37,629
Jul 23, 9 AM $ 1
+0.00%
$ -- $ 35,827
Jul 23, 8 AM $ 1
+0.00%
$ -- $ 36,243
Jul 23, 7 AM $ 1
+0.01%
$ -- $ 27,978
Jul 23, 6 AM $ 1
+0.00%
$ -- $ 26,957
Jul 23, 5 AM $ 1
-0.01%
$ -- $ 62,962
Jul 23, 4 AM $ 1
+0.00%
$ -- $ 61,501
Jul 23, 3 AM $ 1
+0.01%
$ -- $ 60,265
Jul 23, 2 AM $ 1
-0.01%
$ -- $ 56,083
Jul 23, 1 AM $ 1
+0.00%
$ -- $ 56,241
Jul 23, 12 AM $ 1
+0.00%
$ -- $ 56,524
Jul 22, 11 PM $ 1
+0.00%
$ -- $ 52,559
Jul 22, 10 PM $ 1
-0.01%
$ -- $ 52,850