Polymarket USD Historical Data

pUSD Page 14
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $ 1
-0.01%
$ -- $ 52,850
Jul 22, 9 PM $ 1
+0.00%
$ -- $ 54,030
Jul 22, 8 PM $ 1
+0.00%
$ -- $ 54,430
Jul 22, 7 PM $ 1
+0.00%
$ -- $ 54,915
Jul 22, 6 PM $ 1
+0.00%
$ -- $ 58,468
Jul 22, 5 PM $ 1
+0.01%
$ -- $ 58,536
Jul 22, 4 PM $ 1
+0.00%
$ -- $ 59,460
Jul 22, 3 PM $ 1
+0.00%
$ -- $ 59,100
Jul 22, 2 PM $ 1
+0.00%
$ -- $ 59,476
Jul 22, 1 PM $ 1
+0.00%
$ -- $ 56,970
Jul 22, 12 PM $ 1
-0.01%
$ -- $ 57,504
Jul 22, 11 AM $ 1
+0.00%
$ -- $ 59,163
Jul 22, 10 AM $ 1
-0.01%
$ -- $ 60,380
Jul 22, 9 AM $ 1
+0.01%
$ -- $ 60,141
Jul 22, 8 AM $ 1
+0.00%
$ -- $ 60,087
Jul 22, 7 AM $ 1
+0.01%
$ -- $ 67,132
Jul 22, 6 AM $ 1
-0.01%
$ -- $ 63,683
Jul 22, 5 AM $ 1
-0.01%
$ -- $ 29,966
Jul 22, 4 AM $ 1
+0.00%
$ -- $ 31,917
Jul 22, 3 AM $ 1
+0.00%
$ -- $ 31,930
Jul 22, 2 AM $ 1
+0.00%
$ -- $ 31,591
Jul 22, 1 AM $ 1
+0.00%
$ -- $ 31,997
Jul 22, 12 AM $ 1
+0.01%
$ -- $ 31,612
Jul 21, 11 PM $ 1
+0.01%
$ -- $ 31,753
Jul 21, 10 PM $ 1
+0.00%
$ -- $ 31,552
Jul 21, 9 PM $ 1
-0.01%
$ -- $ 33,567
Jul 21, 8 PM $ 1
+0.00%
$ -- $ 32,775
Jul 21, 7 PM $ 1
+0.00%
$ -- $ 32,225
Jul 21, 6 PM $ 1
+0.00%
$ -- $ 31,275
Jul 21, 5 PM $ 1
+0.00%
$ -- $ 30,852
Jul 21, 4 PM $ 1
-0.01%
$ -- $ 63,163
Jul 21, 3 PM $ 1
+0.00%
$ -- $ 81,052
Jul 21, 2 PM $ 1
+0.01%
$ -- $ 82,997
Jul 21, 1 PM $ 1
+0.00%
$ -- $ 100,199
Jul 21, 12 PM $ 1
+0.00%
$ -- $ 100,192
Jul 21, 11 AM $ 1
+0.01%
$ -- $ 105,080
Jul 21, 10 AM $ 1
-0.01%
$ -- $ 68,559
Jul 21, 9 AM $ 1
+0.00%
$ -- $ 107,155
Jul 21, 8 AM $ 1
+0.00%
$ -- $ 107,198
Jul 21, 7 AM $ 1
+0.01%
$ -- $ 102,848
Jul 21, 6 AM $ 1
-0.01%
$ -- $ 110,501
Jul 21, 5 AM $ 1
+0.00%
$ -- $ 110,025
Jul 21, 4 AM $ 1
+0.00%
$ -- $ 109,712
Jul 21, 3 AM $ 1
+0.00%
$ -- $ 116,561
Jul 21, 2 AM $ 1
+0.00%
$ -- $ 121,117
Jul 21, 1 AM $ 1
+0.00%
$ -- $ 150,069
Jul 21, 12 AM $ 1
+0.00%
$ -- $ 179,040
Jul 20, 11 PM $ 1
+0.00%
$ -- $ 178,557
Jul 20, 10 PM $ 1
+0.00%
$ -- $ 182,408
Jul 20, 9 PM $ 1
+0.00%
$ -- $ 197,783