Polymarket USD Historical Data

pUSD Page 15
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $ 1
+0.00%
$ -- $ 197,783
Jul 20, 8 PM $ 1
+0.00%
$ -- $ 200,438
Jul 20, 7 PM $ 1
+0.00%
$ -- $ 201,200
Jul 20, 6 PM $ 1
+0.00%
$ -- $ 202,607
Jul 20, 5 PM $ 1
+0.00%
$ -- $ 204,768
Jul 20, 4 PM $ 1
-0.01%
$ -- $ 201,886
Jul 20, 3 PM $ 1
+0.00%
$ -- $ 158,115
Jul 20, 2 PM $ 1
-0.01%
$ -- $ 155,886
Jul 20, 1 PM $ 1
+0.00%
$ -- $ 138,917
Jul 20, 12 PM $ 1
+0.00%
$ -- $ 137,498
Jul 20, 11 AM $ 1
+0.00%
$ -- $ 134,623
Jul 20, 10 AM $ 1
+0.01%
$ -- $ 135,574
Jul 20, 9 AM $ 1
+0.00%
$ -- $ 133,964
Jul 20, 8 AM $ 1
+0.00%
$ -- $ 134,586
Jul 20, 7 AM $ 1
-0.01%
$ -- $ 140,184
Jul 20, 6 AM $ 1
+0.00%
$ -- $ 132,362
Jul 20, 5 AM $ 1
+0.00%
$ -- $ 132,210
Jul 20, 4 AM $ 1
-0.02%
$ -- $ 130,022
Jul 20, 3 AM $ 1
+0.00%
$ -- $ 125,304
Jul 20, 2 AM $ 1
+0.00%
$ -- $ 136,642
Jul 20, 1 AM $ 1
+0.01%
$ -- $ 107,147
Jul 20, 12 AM $ 1
+0.00%
$ -- $ 78,833
Jul 19, 11 PM $ 1
+0.00%
$ -- $ 82,902
Jul 19, 10 PM $ 1
-0.02%
$ -- $ 86,128
Jul 19, 9 PM $ 1
+0.01%
$ -- $ 69,438
Jul 19, 8 PM $ 1
+0.00%
$ -- $ 67,805
Jul 19, 7 PM $ 1
+0.00%
$ -- $ 66,714
Jul 19, 6 PM $ 1
+0.00%
$ -- $ 63,776
Jul 19, 5 PM $ 1
+0.00%
$ -- $ 59,958
Jul 19, 4 PM $ 1
+0.00%
$ -- $ 57,211
Jul 19, 3 PM $ 1
+0.00%
$ -- $ 56,182
Jul 19, 2 PM $ 1
+0.01%
$ -- $ 57,038
Jul 19, 1 PM $ 1
+0.00%
$ -- $ 57,269
Jul 19, 12 PM $ 1
+0.00%
$ -- $ 57,606
Jul 19, 11 AM $ 1
+0.01%
$ -- $ 55,042
Jul 19, 10 AM $ 1
+0.00%
$ -- $ 52,315
Jul 19, 9 AM $ 1
+0.00%
$ -- $ 55,601
Jul 19, 8 AM $ 1
+0.00%
$ -- $ 54,723
Jul 19, 7 AM $ 1
+0.00%
$ -- $ 50,877
Jul 19, 6 AM $ 1
+0.03%
$ -- $ 50,418
Jul 19, 5 AM $ 1
+0.00%
$ -- $ 50,450
Jul 19, 4 AM $ 1
-0.02%
$ -- $ 52,300
Jul 19, 3 AM $ 1
-0.02%
$ -- $ 50,866
Jul 19, 2 AM $ 1
+0.00%
$ -- $ 34,585
Jul 19, 1 AM $ 1
+0.01%
$ -- $ 34,626
Jul 19, 12 AM $ 1
+0.00%
$ -- $ 33,613
Jul 18, 11 PM $ 1
-0.01%
$ -- $ 29,593
Jul 18, 10 PM $ 1
+0.01%
$ -- $ 22,919
Jul 18, 9 PM $ 1
+0.00%
$ -- $ 22,605
Jul 18, 8 PM $ 1
+0.03%
$ -- $ 21,338