Polymarket USD Historical Data

pUSD Page 16
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 1
+0.03%
$ -- $ 21,338
Jul 18, 7 PM $ 1
+0.00%
$ -- $ 21,161
Jul 18, 6 PM $ 1
+0.00%
$ -- $ 22,340
Jul 18, 5 PM $ 1
+0.00%
$ -- $ 23,396
Jul 18, 4 PM $ 1
+0.00%
$ -- $ 23,265
Jul 18, 3 PM $ 1
+0.01%
$ -- $ 23,261
Jul 18, 2 PM $ 1
+0.00%
$ -- $ 23,599
Jul 18, 1 PM $ 1
+0.01%
$ -- $ 23,653
Jul 18, 12 PM $ 1
+0.01%
$ -- $ 32,089
Jul 18, 11 AM $ 1
-0.01%
$ -- $ 32,987
Jul 18, 10 AM $ 1
+0.01%
$ -- $ 32,977
Jul 18, 9 AM $ 1
-0.01%
$ -- $ 30,902
Jul 18, 8 AM $ 1
+0.00%
$ -- $ 42,044
Jul 18, 7 AM $ 1
+0.00%
$ -- $ 44,521
Jul 18, 6 AM $ 1
+0.00%
$ -- $ 45,156
Jul 18, 5 AM $ 1
+0.00%
$ -- $ 54,575
Jul 18, 4 AM $ 1
-0.02%
$ -- $ 54,629
Jul 18, 3 AM $ 1
+0.04%
$ -- $ 53,633
Jul 18, 2 AM $ 1
+0.00%
$ -- $ 53,896
Jul 18, 1 AM $ 1
+0.00%
$ -- $ 59,472
Jul 18, 12 AM $ 1
+0.00%
$ -- $ 68,938
Jul 17, 11 PM $ 1
-0.02%
$ -- $ 80,123
Jul 17, 10 PM $ 1
+0.03%
$ -- $ 92,737
Jul 17, 9 PM $ 1
-0.03%
$ -- $ 92,397
Jul 17, 8 PM $ 1
+0.00%
$ -- $ 92,599
Jul 17, 7 PM $ 1
+0.00%
$ -- $ 96,982
Jul 17, 6 PM $ 1
+0.00%
$ -- $ 95,798
Jul 17, 5 PM $ 1
+0.00%
$ -- $ 96,588
Jul 17, 4 PM $ 1
-0.01%
$ -- $ 101,222
Jul 17, 3 PM $ 1
-0.02%
$ -- $ 101,075
Jul 17, 2 PM $ 1
+0.00%
$ -- $ 100,138
Jul 17, 1 PM $ 1
+0.00%
$ -- $ 99,268
Jul 17, 12 PM $ 1
+0.00%
$ -- $ 96,082
Jul 17, 11 AM $ 1
+0.03%
$ -- $ 114,309
Jul 17, 10 AM $ 1
+0.01%
$ -- $ 148,393
Jul 17, 9 AM $ 1
+0.01%
$ -- $ 153,455
Jul 17, 8 AM $ 1
+0.00%
$ -- $ 175,885
Jul 17, 7 AM $ 1
+0.00%
$ -- $ 170,800
Jul 17, 6 AM $ 1
-0.01%
$ -- $ 171,990
Jul 17, 5 AM $ 1
+0.00%
$ -- $ 164,647
Jul 17, 4 AM $ 1
+0.00%
$ -- $ 167,714
Jul 17, 3 AM $ 1
+0.00%
$ -- $ 165,966
Jul 17, 2 AM $ 1
+0.00%
$ -- $ 165,459
Jul 17, 1 AM $ 1
+0.00%
$ -- $ 162,150
Jul 17, 12 AM $ 1
+0.00%
$ -- $ 152,564
Jul 16, 11 PM $ 1
+0.01%
$ -- $ 146,681
Jul 16, 10 PM $ 1
+0.00%
$ -- $ 144,160
Jul 16, 9 PM $ 1
+0.00%
$ -- $ 150,815
Jul 16, 8 PM $ 1
-0.02%
$ -- $ 179,757
Jul 16, 7 PM $ 1
+0.00%
$ -- $ 192,925