Polymarket USD Historical Data

pUSD Page 17
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 1
+0.00%
$ -- $ 192,925
Jul 16, 6 PM $ 1
+0.00%
$ -- $ 193,326
Jul 16, 5 PM $ 1
+0.00%
$ -- $ 195,343
Jul 16, 4 PM $ 1
+0.00%
$ -- $ 193,740
Jul 16, 3 PM $ 1
+0.00%
$ -- $ 190,578
Jul 16, 2 PM $ 1
+0.02%
$ -- $ 190,975
Jul 16, 1 PM $ 1
+0.00%
$ -- $ 191,128
Jul 16, 12 PM $ 1
+0.03%
$ -- $ 192,629
Jul 16, 11 AM $ 1
+0.00%
$ -- $ 139,567
Jul 16, 10 AM $ 1
+0.05%
$ -- $ 139,808
Jul 16, 9 AM $ 1
-0.06%
$ -- $ 124,173
Jul 16, 8 AM $ 1
+0.00%
$ -- $ 108,384
Jul 16, 7 AM $ 1
+0.00%
$ -- $ 107,022
Jul 16, 6 AM $ 1
+0.04%
$ -- $ 106,602
Jul 16, 5 AM $ 1
+0.00%
$ -- $ 107,895
Jul 16, 4 AM $ 1
+0.00%
$ -- $ 105,343
Jul 16, 3 AM $ 1
+0.00%
$ -- $ 105,181
Jul 16, 2 AM $ 1
+0.00%
$ -- $ 105,219
Jul 16, 1 AM $ 1
+0.00%
$ -- $ 106,178
Jul 16, 12 AM $ 1
+0.00%
$ -- $ 106,211
Jul 15, 11 PM $ 1
+0.01%
$ -- $ 96,144
Jul 15, 10 PM $ 1
+0.00%
$ -- $ 97,228
Jul 15, 9 PM $ 1
-0.02%
$ -- $ 91,743
Jul 15, 8 PM $ 1
+0.00%
$ -- $ 85,042
Jul 15, 7 PM $ 1
+0.04%
$ -- $ 85,646
Jul 15, 6 PM $ 1
+0.00%
$ -- $ 76,631
Jul 15, 5 PM $ 1
+0.00%
$ -- $ 75,910
Jul 15, 4 PM $ 1
+0.00%
$ -- $ 76,399
Jul 15, 3 PM $ 1
+0.00%
$ -- $ 76,407
Jul 15, 2 PM $ 1
+0.00%
$ -- $ 77,221
Jul 15, 1 PM $ 1
+0.00%
$ -- $ 78,998
Jul 15, 12 PM $ 1
-0.02%
$ -- $ 78,102
Jul 15, 11 AM $ 1
-0.03%
$ -- $ 74,857
Jul 15, 10 AM $ 1
+0.03%
$ -- $ 69,728
Jul 15, 9 AM $ 1
-0.02%
$ -- $ 69,306
Jul 15, 8 AM $ 1
+0.00%
$ -- $ 65,542
Jul 15, 7 AM $ 1
+0.00%
$ -- $ 64,452
Jul 15, 6 AM $ 1
+0.00%
$ -- $ 64,352
Jul 15, 5 AM $ 1
+0.00%
$ -- $ 63,070
Jul 15, 4 AM $ 1
+0.00%
$ -- $ 64,388
Jul 15, 3 AM $ 1
+0.00%
$ -- $ 64,290
Jul 15, 2 AM $ 1
+0.00%
$ -- $ 64,649
Jul 15, 1 AM $ 1
+0.01%
$ -- $ 64,793
Jul 15, 12 AM $ 1
-0.01%
$ -- $ 64,374
Jul 14, 11 PM $ 1
+0.00%
$ -- $ 58,934
Jul 14, 10 PM $ 1
+0.00%
$ -- $ 58,326
Jul 14, 9 PM $ 1
-0.03%
$ -- $ 57,260
Jul 14, 8 PM $ 1
+0.01%
$ -- $ 34,946
Jul 14, 7 PM $ 1
+0.00%
$ -- $ 33,082
Jul 14, 6 PM $ 1
-0.02%
$ -- $ 32,067