Polymarket USD Historical Data

pUSD Page 18
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 1
-0.02%
$ -- $ 32,067
Jul 14, 5 PM $ 1
+0.00%
$ -- $ 34,492
Jul 14, 4 PM $ 1
+0.00%
$ -- $ 33,714
Jul 14, 3 PM $ 1
+0.01%
$ -- $ 33,753
Jul 14, 2 PM $ 1
+0.00%
$ -- $ 32,552
Jul 14, 1 PM $ 1
+0.00%
$ -- $ 38,068
Jul 14, 12 PM $ 1
-0.02%
$ -- $ 33,483
Jul 14, 11 AM $ 1
+0.00%
$ -- $ 26,808
Jul 14, 10 AM $ 1
+0.00%
$ -- $ 27,138
Jul 14, 9 AM $ 1
+0.00%
$ -- $ 26,700
Jul 14, 8 AM $ 1
+0.00%
$ -- $ 27,648
Jul 14, 7 AM $ 1
+0.01%
$ -- $ 30,377
Jul 14, 6 AM $ 1
-0.01%
$ -- $ 30,727
Jul 14, 5 AM $ 1
+0.00%
$ -- $ 29,931
Jul 14, 4 AM $ 1
+0.00%
$ -- $ 30,351
Jul 14, 3 AM $ 1
+0.00%
$ -- $ 30,991
Jul 14, 2 AM $ 1
+0.01%
$ -- $ 30,729
Jul 14, 1 AM $ 1
+0.00%
$ -- $ 30,315
Jul 14, 12 AM $ 1
+0.00%
$ -- $ 30,154
Jul 13, 11 PM $ 1
+0.00%
$ -- $ 30,652
Jul 13, 10 PM $ 1
+0.01%
$ -- $ 31,705
Jul 13, 9 PM $ 1
+0.00%
$ -- $ 31,670
Jul 13, 8 PM $ 1
+0.00%
$ -- $ 31,898
Jul 13, 7 PM $ 1
+0.00%
$ -- $ 30,859
Jul 13, 6 PM $ 1
+0.01%
$ -- $ 31,268
Jul 13, 5 PM $ 1
+0.00%
$ -- $ 29,188
Jul 13, 4 PM $ 1
+0.00%
$ -- $ 31,591
Jul 13, 3 PM $ 1
+0.00%
$ -- $ 31,357
Jul 13, 2 PM $ 1
-0.02%
$ -- $ 31,531
Jul 13, 1 PM $ 1
+0.00%
$ -- $ 23,386
Jul 13, 12 PM $ 1
+0.00%
$ -- $ 24,146
Jul 13, 11 AM $ 1
-0.01%
$ -- $ 24,156
Jul 13, 10 AM $ 1
+0.01%
$ -- $ 24,157
Jul 13, 9 AM $ 1
-0.01%
$ -- $ 26,132
Jul 13, 8 AM $ 1
+0.00%
$ -- $ 25,336
Jul 13, 7 AM $ 1
+0.00%
$ -- $ 22,929
Jul 13, 6 AM $ 1
+0.00%
$ -- $ 22,425
Jul 13, 5 AM $ 1
+0.01%
$ -- $ 22,306
Jul 13, 4 AM $ 1
+0.01%
$ -- $ 22,878
Jul 13, 3 AM $ 1
+0.01%
$ -- $ 33,801
Jul 13, 2 AM $ 1
+0.00%
$ -- $ 33,146
Jul 13, 1 AM $ 1
+0.00%
$ -- $ 33,313
Jul 13, 12 AM $ 1
+0.01%
$ -- $ 36,180
Jul 12, 11 PM $ 1
+0.00%
$ -- $ 39,252
Jul 12, 10 PM $ 1
+0.00%
$ -- $ 39,594
Jul 12, 9 PM $ 1
+0.00%
$ -- $ 41,746
Jul 12, 8 PM $ 1
+0.00%
$ -- $ 42,969
Jul 12, 7 PM $ 1
+0.00%
$ -- $ 46,303
Jul 12, 6 PM $ 1
+0.00%
$ -- $ 46,404
Jul 12, 5 PM $ 1
+0.01%
$ -- $ 48,282