Polymarket USD Historical Data

pUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $ 1
+0.06%
$ -- $ 46,126
Jun 28, 2026 $ 1
-0.13%
$ -- $ 49,528
Jun 27, 2026 $ 1
-0.23%
$ -- $ 5,840
Jun 26, 2026 $ 1
+0.17%
$ -- $ 10,340
Jun 25, 2026 $ 1
+0.14%
$ -- $ 6,384
Jun 24, 2026 $ 1
+0.01%
$ -- $ 37,885
Jun 23, 2026 $ 1
-0.02%
$ -- $ 46,723
Jun 22, 2026 $ 1
-0.06%
$ -- $ 47,428
Jun 21, 2026 $ 1
-0.16%
$ -- $ 20,503
Jun 20, 2026 $ 1
-0.13%
$ -- $ 15,012
Jun 19, 2026 $ 1
+0.08%
$ -- $ 12,348
Jun 18, 2026 $ 1
+0.06%
$ -- $ 11,445
Jun 17, 2026 $ 1
-0.04%
$ -- $ 10,936
Jun 16, 2026 $ 1
+0.11%
$ -- $ 9,836
Jun 15, 2026 $ 1
-0.09%
$ -- $ 10,126
Jun 14, 2026 $ 1
-0.04%
$ -- $ 7,080
Jun 13, 2026 $ 1
+0.05%
$ -- $ 6,728
Jun 12, 2026 $ 1
+0.00%
$ -- $ 13,965
Jun 11, 2026 $ 1
-0.04%
$ -- $ 6,401
Jun 10, 2026 $ 1
+0.04%
$ -- $ 4,792
Jun 9, 2026 $ 1
+0.00%
$ -- $ 47,441
Jun 8, 2026 $ 1
-0.05%
$ -- $ 30,166
Jun 7, 2026 $ 1
+0.06%
$ -- $ 23,062
Jun 6, 2026 $ 1
+0.35%
$ -- $ 39,928
Jun 5, 2026 $ 0.999
-0.22%
$ -- $ 43,136
Jun 4, 2026 $ 1
+0.11%
$ -- $ 8,484
Jun 3, 2026 $ 1
+0.10%
$ -- $ 7,275
Jun 2, 2026 $ 0.999
+0.04%
$ -- $ 7,824
Jun 1, 2026 $ 0.999
-0.31%
$ -- $ 17,546
May 31, 2026 $ 1
-0.08%
$ -- $ 7,015
May 30, 2026 $ 1
-0.01%
$ -- $ 4,543
May 29, 2026 $ 1
-0.05%
$ -- $ 9,586
May 28, 2026 $ 1
-0.07%
$ -- $ 14,260
May 27, 2026 $ 1
+0.00%
$ -- $ 12,843
May 26, 2026 $ 1
+0.07%
$ -- $ 10,418
May 25, 2026 $ 1
-0.04%
$ -- $ 8,372
May 24, 2026 $ 1
+0.27%
$ -- $ 3,648
May 23, 2026 $ 1
-0.05%
$ -- $ 3,085
May 22, 2026 $ 1
-0.06%
$ -- $ 15,347
May 21, 2026 $ 1
-0.01%
$ -- $ 7,511
May 20, 2026 $ 1
-0.09%
$ -- $ 10,267
May 19, 2026 $ 1
+0.15%
$ -- $ 8,318
May 18, 2026 $ 1
+0.18%
$ -- $ 2,010
May 17, 2026 $ 1
-0.05%
$ -- $ 5,317
May 16, 2026 $ 1
-0.12%
$ -- $ 5,651
May 15, 2026 $ 1
-0.14%
$ -- $ 8,967
May 14, 2026 $ 1
+0.01%
$ -- $ 6,931
May 13, 2026 $ 1
-0.11%
$ -- $ 8,008
May 12, 2026 $ 1
+0.10%
$ -- $ 8,031
May 11, 2026 $ 1
+0.09%
$ -- $ 4,704