Polymarket USD Historical Data

pUSD Page 2
Date Close Price change Market cap Trading volume
11:20 PM $ 1
+0.00%
$ -- $ 39,447
11:02 PM $ 1
+0.00%
$ -- $ 39,389
10:57 PM $ 1
+0.00%
$ -- $ 39,210
10:48 PM $ 1
+0.00%
$ -- $ 40,107
10:30 PM $ 1
+0.00%
$ -- $ 40,258
9:21 PM $ 1
+0.00%
$ -- $ 42,211
8:56 PM $ 1
+0.00%
$ -- $ 42,189
8:38 PM $ 1
+0.01%
$ -- $ 42,160
8:30 PM $ 1
+0.00%
$ -- $ 42,475
8:29 PM $ 1
+0.00%
$ -- $ 42,449
8:28 PM $ 1
+0.00%
$ -- $ 42,345
8:27 PM $ 1
+0.00%
$ -- $ 42,308
8:26 PM $ 1
+0.00%
$ -- $ 42,274
8:25 PM $ 1
+0.00%
$ -- $ 42,264
8:24 PM $ 1
+0.00%
$ -- $ 42,228
8:23 PM $ 1
+0.00%
$ -- $ 42,193
8:21 PM $ 1
+0.00%
$ -- $ 42,160
8:19 PM $ 1
+0.00%
$ -- $ 42,123
8:17 PM $ 1
+0.00%
$ -- $ 42,088
8:12 PM $ 1
+0.00%
$ -- $ 42,073
8:11 PM $ 1
+0.00%
$ -- $ 42,142
7:57 PM $ 1
+0.00%
$ -- $ 42,120
7:55 PM $ 1
+0.00%
$ -- $ 42,083
7:53 PM $ 1
+0.00%
$ -- $ 42,046
7:52 PM $ 1
+0.00%
$ -- $ 42,013
7:47 PM $ 1
+0.00%
$ -- $ 41,952
7:45 PM $ 1
+0.00%
$ -- $ 41,941
7:32 PM $ 1
+0.00%
$ -- $ 40,904
7:29 PM $ 1
+0.00%
$ -- $ 40,854
7:24 PM $ 1
+0.00%
$ -- $ 40,642
7:19 PM $ 1
+0.00%
$ -- $ 40,941
7:17 PM $ 1
+0.00%
$ -- $ 40,997
7:15 PM $ 1
+0.00%
$ -- $ 40,889
7:09 PM $ 1
+0.00%
$ -- $ 43,156
7:07 PM $ 1
+0.00%
$ -- $ 43,953
6:58 PM $ 1
+0.00%
$ -- $ 43,942
6:57 PM $ 1
+0.00%
$ -- $ 43,825
6:52 PM $ 1
+0.00%
$ -- $ 43,713
6:47 PM $ 1
+0.00%
$ -- $ 43,613
6:46 PM $ 1
+0.00%
$ -- $ 43,609
6:45 PM $ 1
+0.00%
$ -- $ 42,291
6:32 PM $ 1
+0.00%
$ -- $ 42,291
6:12 PM $ 1
+0.00%
$ -- $ 42,280
6:10 PM $ 1
+0.00%
$ -- $ 42,259
5:58 PM $ 1
+0.00%
$ -- $ 41,716
5:53 PM $ 1
+0.00%
$ -- $ 37,414
5:50 PM $ 1
+0.00%
$ -- $ 34,534
5:49 PM $ 1
+0.00%
$ -- $ 34,384
5:40 PM $ 1
+0.00%
$ -- $ 34,153
5:39 PM $ 1
+0.00%
$ -- $ 33,839