Polymarket USD Historical Data

pUSD Page 21
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 1
+0.00%
$ -- $ 48,678
Jul 8, 2 PM $ 1
+0.00%
$ -- $ 49,928
Jul 8, 1 PM $ 1
+0.00%
$ -- $ 47,799
Jul 8, 12 PM $ 1
+0.00%
$ -- $ 47,870
Jul 8, 11 AM $ 1
+0.01%
$ -- $ 43,991
Jul 8, 10 AM $ 1
+0.00%
$ -- $ 43,712
Jul 8, 9 AM $ 1
+0.02%
$ -- $ 43,257
Jul 8, 8 AM $ 1
-0.02%
$ -- $ 43,633
Jul 8, 7 AM $ 1
+0.00%
$ -- $ 43,581
Jul 8, 6 AM $ 1
+0.00%
$ -- $ 44,054
Jul 8, 5 AM $ 1
-0.01%
$ -- $ 45,023
Jul 8, 4 AM $ 1
+0.01%
$ -- $ 44,493
Jul 8, 3 AM $ 1
+0.02%
$ -- $ 45,377
Jul 8, 2 AM $ 1
-0.02%
$ -- $ 45,052
Jul 8, 1 AM $ 1
+0.01%
$ -- $ 39,997
Jul 8, 12 AM $ 1
+0.01%
$ -- $ 40,014
Jul 7, 11 PM $ 1
+0.00%
$ -- $ 40,416
Jul 7, 10 PM $ 1
+0.01%
$ -- $ 41,903
Jul 7, 9 PM $ 1
+0.00%
$ -- $ 42,205
Jul 7, 8 PM $ 1
+0.00%
$ -- $ 46,051
Jul 7, 7 PM $ 1
+0.00%
$ -- $ 47,203
Jul 7, 6 PM $ 1
+0.00%
$ -- $ 37,318
Jul 7, 5 PM $ 1
+0.00%
$ -- $ 36,782
Jul 7, 4 PM $ 1
-0.01%
$ -- $ 36,631
Jul 7, 3 PM $ 1
+0.02%
$ -- $ 43,786
Jul 7, 2 PM $ 0.999
-0.03%
$ -- $ 41,792
Jul 7, 1 PM $ 1
+0.01%
$ -- $ 39,984
Jul 7, 12 PM $ 1
-0.06%
$ -- $ 40,217
Jul 7, 11 AM $ 1
+0.01%
$ -- $ 40,921
Jul 7, 10 AM $ 1
-0.01%
$ -- $ 40,727
Jul 7, 9 AM $ 1
+0.01%
$ -- $ 40,795
Jul 7, 8 AM $ 1
+0.00%
$ -- $ 42,396
Jul 7, 7 AM $ 1
+0.01%
$ -- $ 41,979
Jul 7, 6 AM $ 1
+0.00%
$ -- $ 41,418
Jul 7, 5 AM $ 1
+0.00%
$ -- $ 40,856
Jul 7, 4 AM $ 1
-0.01%
$ -- $ 40,294
Jul 7, 3 AM $ 1
+0.00%
$ -- $ 41,349
Jul 7, 2 AM $ 1
+0.00%
$ -- $ 46,420
Jul 7, 1 AM $ 1
+0.00%
$ -- $ 45,883
Jul 7, 12 AM $ 1
+0.00%
$ -- $ 46,042
Jul 6, 11 PM $ 1
+0.00%
$ -- $ 46,380
Jul 6, 10 PM $ 1
+0.00%
$ -- $ 45,547
Jul 6, 9 PM $ 1
-0.02%
$ -- $ 45,989
Jul 6, 8 PM $ 1
-0.01%
$ -- $ 42,703
Jul 6, 7 PM $ 1
+0.00%
$ -- $ 41,989
Jul 6, 6 PM $ 1
+0.00%
$ -- $ 46,619
Jul 6, 5 PM $ 1
+0.00%
$ -- $ 48,345
Jul 6, 4 PM $ 1
+0.02%
$ -- $ 46,408
Jul 6, 3 PM $ 1
-0.04%
$ -- $ 48,950
Jul 6, 2 PM $ 1
-0.01%
$ -- $ 42,015