Polymarket USD Historical Data

pUSD Page 22
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 1
-0.01%
$ -- $ 42,015
Jul 6, 1 PM $ 1
-0.01%
$ -- $ 41,656
Jul 6, 12 PM $ 1
+0.00%
$ -- $ 41,413
Jul 6, 11 AM $ 1
-0.01%
$ -- $ 39,930
Jul 6, 10 AM $ 1
+0.00%
$ -- $ 40,251
Jul 6, 9 AM $ 1
-0.01%
$ -- $ 40,190
Jul 6, 8 AM $ 1
+0.00%
$ -- $ 38,537
Jul 6, 7 AM $ 1
-0.02%
$ -- $ 37,203
Jul 6, 6 AM $ 1
+0.03%
$ -- $ 36,849
Jul 6, 5 AM $ 1
-0.02%
$ -- $ 36,871
Jul 6, 4 AM $ 1
-0.01%
$ -- $ 36,654
Jul 6, 3 AM $ 1
-0.01%
$ -- $ 34,404
Jul 6, 2 AM $ 1
+0.00%
$ -- $ 28,975
Jul 6, 1 AM $ 1
+0.00%
$ -- $ 28,630
Jul 6, 12 AM $ 1
+0.02%
$ -- $ 28,696
Jul 5, 11 PM $ 1
+0.00%
$ -- $ 28,792
Jul 5, 10 PM $ 1
+0.01%
$ -- $ 31,758
Jul 5, 9 PM $ 1
+0.00%
$ -- $ 31,538
Jul 5, 8 PM $ 1
+0.00%
$ -- $ 31,249
Jul 5, 7 PM $ 1
-0.02%
$ -- $ 30,471
Jul 5, 6 PM $ 1
-0.01%
$ -- $ 25,371
Jul 5, 5 PM $ 1
+0.00%
$ -- $ 25,331
Jul 5, 4 PM $ 1
-0.02%
$ -- $ 25,418
Jul 5, 3 PM $ 1
+0.00%
$ -- $ 22,337
Jul 5, 2 PM $ 1
+0.01%
$ -- $ 24,007
Jul 5, 1 PM $ 1
+0.01%
$ -- $ 23,991
Jul 5, 12 PM $ 1
+0.02%
$ -- $ 25,167
Jul 5, 11 AM $ 1
-0.02%
$ -- $ 29,967
Jul 5, 10 AM $ 1
+0.02%
$ -- $ 29,447
Jul 5, 9 AM $ 1
+0.00%
$ -- $ 29,274
Jul 5, 8 AM $ 1
+0.02%
$ -- $ 30,236
Jul 5, 7 AM $ 1
-0.01%
$ -- $ 31,374
Jul 5, 6 AM $ 1
+0.00%
$ -- $ 31,070
Jul 5, 5 AM $ 1
+0.00%
$ -- $ 31,001
Jul 5, 4 AM $ 1
-0.01%
$ -- $ 31,588
Jul 5, 3 AM $ 1
+0.00%
$ -- $ 31,486
Jul 5, 2 AM $ 1
+0.02%
$ -- $ 31,718
Jul 5, 1 AM $ 1
+0.00%
$ -- $ 32,397
Jul 5, 12 AM $ 1
-0.01%
$ -- $ 32,096
Jul 4, 11 PM $ 1
-0.01%
$ -- $ 34,125
Jul 4, 10 PM $ 1
+0.00%
$ -- $ 30,804
Jul 4, 9 PM $ 1
+0.01%
$ -- $ 32,186
Jul 4, 8 PM $ 1
+0.00%
$ -- $ 32,129
Jul 4, 7 PM $ 1
+0.00%
$ -- $ 33,516
Jul 4, 6 PM $ 1
+0.01%
$ -- $ 34,072
Jul 4, 5 PM $ 1
-0.01%
$ -- $ 33,909
Jul 4, 4 PM $ 1
+0.01%
$ -- $ 36,417
Jul 4, 3 PM $ 1
+0.00%
$ -- $ 38,018
Jul 4, 2 PM $ 1
+0.00%
$ -- $ 36,901
Jul 4, 1 PM $ 1
+0.00%
$ -- $ 37,130