Polymarket USD Historical Data

pUSD Page 23
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 1
+0.00%
$ -- $ 37,130
Jul 4, 12 PM $ 1
+0.00%
$ -- $ 36,130
Jul 4, 11 AM $ 1
+0.00%
$ -- $ 31,040
Jul 4, 10 AM $ 1
+0.00%
$ -- $ 30,821
Jul 4, 9 AM $ 1
+0.00%
$ -- $ 31,210
Jul 4, 8 AM $ 1
-0.01%
$ -- $ 31,813
Jul 4, 7 AM $ 1
+0.01%
$ -- $ 32,669
Jul 4, 6 AM $ 1
+0.00%
$ -- $ 33,702
Jul 4, 5 AM $ 1
+0.00%
$ -- $ 35,602
Jul 4, 4 AM $ 1
-0.01%
$ -- $ 35,720
Jul 4, 3 AM $ 1
+0.02%
$ -- $ 35,486
Jul 4, 2 AM $ 1
-0.01%
$ -- $ 36,845
Jul 4, 1 AM $ 1
+0.00%
$ -- $ 36,111
Jul 4, 12 AM $ 1
+0.00%
$ -- $ 36,206
Jul 3, 11 PM $ 1
+0.00%
$ -- $ 33,941
Jul 3, 10 PM $ 1
+0.00%
$ -- $ 33,260
Jul 3, 9 PM $ 1
+0.00%
$ -- $ 33,730
Jul 3, 8 PM $ 1
+0.01%
$ -- $ 36,078
Jul 3, 7 PM $ 1
+0.00%
$ -- $ 39,122
Jul 3, 6 PM $ 1
-0.01%
$ -- $ 38,779
Jul 3, 5 PM $ 1
+0.00%
$ -- $ 38,678
Jul 3, 4 PM $ 1
-0.01%
$ -- $ 38,732
Jul 3, 3 PM $ 1
+0.00%
$ -- $ 35,407
Jul 3, 2 PM $ 1
+0.00%
$ -- $ 35,979
Jul 3, 1 PM $ 1
-0.01%
$ -- $ 36,211
Jul 3, 12 PM $ 1
-0.01%
$ -- $ 37,376
Jul 3, 11 AM $ 1
+0.00%
$ -- $ 39,141
Jul 3, 10 AM $ 1
+0.00%
$ -- $ 41,162
Jul 3, 9 AM $ 1
-0.01%
$ -- $ 40,587
Jul 3, 8 AM $ 1
+0.00%
$ -- $ 38,718
Jul 3, 7 AM $ 1
+0.01%
$ -- $ 37,338
Jul 3, 6 AM $ 1
-0.01%
$ -- $ 38,151
Jul 3, 5 AM $ 1
+0.00%
$ -- $ 36,004
Jul 3, 4 AM $ 1
+0.00%
$ -- $ 37,152
Jul 3, 3 AM $ 1
+0.00%
$ -- $ 39,421
Jul 3, 2 AM $ 1
+0.01%
$ -- $ 38,327
Jul 3, 1 AM $ 1
+0.01%
$ -- $ 44,370
Jul 3, 12 AM $ 1
-0.01%
$ -- $ 49,815
Jul 2, 11 PM $ 1
+0.02%
$ -- $ 49,814
Jul 2, 10 PM $ 1
-0.01%
$ -- $ 54,088
Jul 2, 9 PM $ 1
+0.00%
$ -- $ 52,027
Jul 2, 8 PM $ 1
-0.01%
$ -- $ 49,871
Jul 2, 7 PM $ 1
+0.00%
$ -- $ 47,450
Jul 2, 6 PM $ 1
+0.00%
$ -- $ 47,156
Jul 2, 5 PM $ 1
-0.02%
$ -- $ 47,223
Jul 2, 4 PM $ 1
+0.00%
$ -- $ 46,683
Jul 2, 3 PM $ 1
+0.01%
$ -- $ 48,180
Jul 2, 2 PM $ 1
+0.00%
$ -- $ 47,379
Jul 2, 1 PM $ 1
+0.01%
$ -- $ 49,972
Jul 2, 12 PM $ 1
+0.01%
$ -- $ 49,290