Polymarket USD Historical Data

pUSD Page 24
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 1
+0.01%
$ -- $ 49,972
Jul 2, 12 PM $ 1
+0.01%
$ -- $ 49,290
Jul 2, 11 AM $ 1
+0.00%
$ -- $ 48,143
Jul 2, 10 AM $ 1
+0.00%
$ -- $ 46,636
Jul 2, 9 AM $ 1
+0.00%
$ -- $ 48,681
Jul 2, 8 AM $ 1
+0.00%
$ -- $ 49,113
Jul 2, 7 AM $ 1
-0.01%
$ -- $ 49,890
Jul 2, 6 AM $ 1
+0.00%
$ -- $ 51,618
Jul 2, 5 AM $ 1
+0.01%
$ -- $ 50,897
Jul 2, 4 AM $ 1
+0.00%
$ -- $ 52,622
Jul 2, 3 AM $ 1
+0.00%
$ -- $ 51,252
Jul 2, 2 AM $ 1
-0.03%
$ -- $ 50,928
Jul 2, 1 AM $ 1
+0.01%
$ -- $ 41,498
Jul 2, 12 AM $ 1
+0.00%
$ -- $ 41,302
Jul 1, 11 PM $ 1
-0.01%
$ -- $ 40,850
Jul 1, 10 PM $ 1
+0.00%
$ -- $ 37,021
Jul 1, 9 PM $ 1
+0.01%
$ -- $ 36,775
Jul 1, 8 PM $ 1
-0.01%
$ -- $ 37,931
Jul 1, 7 PM $ 1
+0.01%
$ -- $ 37,369
Jul 1, 6 PM $ 1
+0.00%
$ -- $ 37,413
Jul 1, 5 PM $ 1
+0.01%
$ -- $ 39,152
Jul 1, 4 PM $ 1
-0.01%
$ -- $ 37,162
Jul 1, 3 PM $ 1
+0.00%
$ -- $ 36,732
Jul 1, 2 PM $ 1
+0.00%
$ -- $ 37,003
Jul 1, 1 PM $ 1
+0.01%
$ -- $ 34,048
Jul 1, 12 PM $ 1
+0.00%
$ -- $ 37,483
Jul 1, 11 AM $ 1
+0.00%
$ -- $ 38,778
Jul 1, 10 AM $ 1
+0.00%
$ -- $ 38,714
Jul 1, 9 AM $ 1
-0.01%
$ -- $ 38,776
Jul 1, 8 AM $ 1
+0.00%
$ -- $ 38,775
Jul 1, 7 AM $ 1
+0.00%
$ -- $ 37,294
Jul 1, 6 AM $ 1
-0.01%
$ -- $ 36,210
Jul 1, 5 AM $ 1
+0.00%
$ -- $ 36,591
Jul 1, 4 AM $ 1
+0.00%
$ -- $ 35,729
Jul 1, 3 AM $ 1
+0.00%
$ -- $ 32,247
Jul 1, 2 AM $ 1
+0.00%
$ -- $ 33,944
Jul 1, 1 AM $ 1
+0.00%
$ -- $ 33,815
Jul 1, 12 AM $ 1
+0.00%
$ -- $ 33,781
Jun 30, 11 PM $ 1
+0.01%
$ -- $ 33,879
Jun 30, 10 PM $ 1
+0.00%
$ -- $ 51,736
Jun 30, 9 PM $ 1
+0.00%
$ -- $ 51,461
Jun 30, 8 PM $ 1
-0.01%
$ -- $ 52,326
Jun 30, 7 PM $ 1
+0.00%
$ -- $ 49,335
Jun 30, 6 PM $ 1
+0.00%
$ -- $ 49,498
Jun 30, 5 PM $ 1
-0.01%
$ -- $ 48,503
Jun 30, 4 PM $ 1
-0.01%
$ -- $ 49,290
Jun 30, 3 PM $ 1
+0.01%
$ -- $ 48,651
Jun 30, 2 PM $ 1
+0.01%
$ -- $ 53,727
Jun 30, 1 PM $ 1
-0.01%
$ -- $ 54,010
Jun 30, 12 PM $ 1
+0.00%
$ -- $ 50,928