Polymarket USD Historical Data

pUSD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 1
+0.00%
$ -- $ 50,928
Jun 30, 11 AM $ 1
+0.01%
$ -- $ 50,642
Jun 30, 10 AM $ 1
+0.00%
$ -- $ 55,072
Jun 30, 9 AM $ 1
+0.00%
$ -- $ 55,470
Jun 30, 8 AM $ 1
+0.00%
$ -- $ 59,916
Jun 30, 7 AM $ 1
+0.00%
$ -- $ 60,190
Jun 30, 6 AM $ 1
+0.00%
$ -- $ 60,367
Jun 30, 5 AM $ 1
-0.01%
$ -- $ 59,426
Jun 30, 4 AM $ 1
+0.00%
$ -- $ 60,849
Jun 30, 3 AM $ 1
+0.00%
$ -- $ 60,300
Jun 30, 2 AM $ 1
+0.00%
$ -- $ 59,008
Jun 30, 1 AM $ 1
+0.00%
$ -- $ 56,548
Jun 30, 12 AM $ 1
-0.01%
$ -- $ 56,225
Jun 29, 11 PM $ 1
-0.02%
$ -- $ 46,126
Jun 29, 10 PM $ 1
+0.02%
$ -- $ 37,933
Jun 29, 9 PM $ 1
+0.00%
$ -- $ 51,329
Jun 29, 8 PM $ 1
+0.00%
$ -- $ 52,644
Jun 29, 7 PM $ 1
+0.01%
$ -- $ 52,835
Jun 29, 6 PM $ 1
-0.01%
$ -- $ 52,356
Jun 29, 5 PM $ 1
+0.00%
$ -- $ 51,612
Jun 29, 4 PM $ 1
+0.01%
$ -- $ 50,527
Jun 29, 3 PM $ 1
-0.01%
$ -- $ 53,018
Jun 29, 2 PM $ 1
+0.01%
$ -- $ 48,451
Jun 29, 1 PM $ 1
+0.01%
$ -- $ 47,347
Jun 29, 12 PM $ 1
+0.00%
$ -- $ 49,797
Jun 29, 11 AM $ 1
+0.01%
$ -- $ 47,919
Jun 29, 10 AM $ 1
+0.01%
$ -- $ 45,320
Jun 29, 9 AM $ 1
+0.00%
$ -- $ 42,470
Jun 29, 8 AM $ 1
+0.01%
$ -- $ 37,823
Jun 29, 7 AM $ 1
+0.00%
$ -- $ 41,237
Jun 29, 6 AM $ 1
-0.37%
$ -- $ 46,966
Jun 29, 5 AM $ 1
-0.02%
$ -- $ 52,126
Jun 29, 4 AM $ 1
+0.02%
$ -- $ 50,292
Jun 29, 3 AM $ 1
-0.02%
$ -- $ 50,122
Jun 29, 2 AM $ 1
+0.00%
$ -- $ 50,085
Jun 29, 1 AM $ 1
+0.39%
$ -- $ 50,086
Jun 29, 12 AM $ 1
+0.00%
$ -- $ 49,976
Jun 28, 11 PM $ 1
+0.00%
$ -- $ 49,528
Jun 28, 10 PM $ 1
-0.02%
$ -- $ 49,377
Jun 28, 9 PM $ 1
+0.00%
$ -- $ 35,582
Jun 28, 8 PM $ 1
+0.00%
$ -- $ 33,118
Jun 28, 7 PM $ 1
+0.00%
$ -- $ 32,369
Jun 28, 6 PM $ 1
+0.00%
$ -- $ 31,909
Jun 28, 5 PM $ 1
+0.00%
$ -- $ 31,572
Jun 28, 4 PM $ 1
-0.01%
$ -- $ 31,304
Jun 28, 3 PM $ 1
+0.00%
$ -- $ 27,250
Jun 28, 2 PM $ 1
+0.00%
$ -- $ 26,026
Jun 28, 1 PM $ 1
+0.00%
$ -- $ 25,857
Jun 28, 12 PM $ 1
+0.00%
$ -- $ 24,504
Jun 28, 11 AM $ 1
-0.01%
$ -- $ 22,004