Polymarket USD Historical Data

pUSD Page 26
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 1
-0.01%
$ -- $ 22,004
Jun 28, 10 AM $ 1
+0.00%
$ -- $ 19,738
Jun 28, 9 AM $ 1
+0.00%
$ -- $ 19,437
Jun 28, 8 AM $ 1
+0.00%
$ -- $ 18,759
Jun 28, 7 AM $ 1
-0.04%
$ -- $ 18,887
Jun 28, 6 AM $ 1
+0.00%
$ -- $ 11,859
Jun 28, 5 AM $ 1
+0.00%
$ -- $ 11,535
Jun 28, 4 AM $ 1
-0.05%
$ -- $ 11,287
Jun 28, 3 AM $ 1
-0.04%
$ -- $ 8,888
Jun 28, 2 AM $ 1
+0.00%
$ -- $ 5,868
Jun 28, 1 AM $ 1
+0.00%
$ -- $ 5,786
Jun 28, 12 AM $ 1
-0.02%
$ -- $ 5,681
Jun 27, 11 PM $ 1
-0.01%
$ -- $ 5,840
Jun 27, 10 PM $ 1
-0.01%
$ -- $ 5,551
Jun 27, 9 PM $ 1
+0.03%
$ -- $ 5,607
Jun 27, 8 PM $ 1
+0.01%
$ -- $ 6,429
Jun 27, 7 PM $ 1
+0.02%
$ -- $ 8,368
Jun 27, 6 PM $ 1
-0.01%
$ -- $ 8,535
Jun 27, 5 PM $ 1
-0.01%
$ -- $ 8,608
Jun 27, 4 PM $ 1
+0.00%
$ -- $ 8,802
Jun 27, 3 PM $ 1
-0.01%
$ -- $ 8,908
Jun 27, 2 PM $ 1
+0.01%
$ -- $ 9,296
Jun 27, 1 PM $ 1
-0.01%
$ -- $ 9,290
Jun 27, 12 PM $ 1
+0.00%
$ -- $ 9,218
Jun 27, 11 AM $ 1
-0.26%
$ -- $ 9,167
Jun 27, 10 AM $ 1
+0.25%
$ -- $ 9,087
Jun 27, 9 AM $ 1
-0.01%
$ -- $ 9,157
Jun 27, 8 AM $ 1
-0.04%
$ -- $ 9,428
Jun 27, 7 AM $ 1
+0.02%
$ -- $ 7,518
Jun 27, 6 AM $ 1
-0.01%
$ -- $ 9,232
Jun 27, 5 AM $ 1
+0.00%
$ -- $ 9,591
Jun 27, 4 AM $ 1
+0.00%
$ -- $ 9,460
Jun 27, 3 AM $ 1
+0.00%
$ -- $ 9,574
Jun 27, 2 AM $ 1
+0.00%
$ -- $ 9,575
Jun 27, 1 AM $ 1
+0.00%
$ -- $ 9,574
Jun 27, 12 AM $ 1
-0.21%
$ -- $ 9,624
Jun 26, 11 PM $ 1
+0.19%
$ -- $ 10,340
Jun 26, 10 PM $ 1
+0.00%
$ -- $ 10,360
Jun 26, 9 PM $ 1
+0.01%
$ -- $ 10,443
Jun 26, 8 PM $ 1
-0.02%
$ -- $ 9,532
Jun 26, 7 PM $ 1
-0.02%
$ -- $ 7,769
Jun 26, 6 PM $ 1
+0.02%
$ -- $ 8,625
Jun 26, 5 PM $ 1
+0.01%
$ -- $ 8,788
Jun 26, 4 PM $ 1
-0.03%
$ -- $ 8,698
Jun 26, 3 PM $ 1
+0.02%
$ -- $ 8,585
Jun 26, 2 PM $ 1
+0.09%
$ -- $ 8,590
Jun 26, 1 PM $ 1
-0.05%
$ -- $ 9,783
Jun 26, 12 PM $ 1
-0.01%
$ -- $ 9,784
Jun 26, 11 AM $ 1
+0.01%
$ -- $ 9,693
Jun 26, 10 AM $ 1
+0.02%
$ -- $ 9,471