Polymarket USD Historical Data

pUSD Page 27
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 1
+0.02%
$ -- $ 9,471
Jun 26, 9 AM $ 1
-0.01%
$ -- $ 9,552
Jun 26, 8 AM $ 1
+0.00%
$ -- $ 9,178
Jun 26, 7 AM $ 1
+0.01%
$ -- $ 9,184
Jun 26, 6 AM $ 1
-0.02%
$ -- $ 7,165
Jun 26, 5 AM $ 1
+0.01%
$ -- $ 6,681
Jun 26, 4 AM $ 1
+0.03%
$ -- $ 6,589
Jun 26, 3 AM $ 1
-0.05%
$ -- $ 6,582
Jun 26, 2 AM $ 1
+0.03%
$ -- $ 6,585
Jun 26, 1 AM $ 1
-0.04%
$ -- $ 6,531
Jun 26, 12 AM $ 1
+0.01%
$ -- $ 6,502
Jun 25, 11 PM $ 1
-0.01%
$ -- $ 6,384
Jun 25, 10 PM $ 1
+0.02%
$ -- $ 5,581
Jun 25, 9 PM $ 1
-0.01%
$ -- $ 5,452
Jun 25, 8 PM $ 1
-0.01%
$ -- $ 5,372
Jun 25, 7 PM $ 1
-0.02%
$ -- $ 5,204
Jun 25, 6 PM $ 1
+0.02%
$ -- $ 4,159
Jun 25, 5 PM $ 1
-0.04%
$ -- $ 3,760
Jun 25, 4 PM $ 1
+0.08%
$ -- $ 3,657
Jun 25, 3 PM $ 1
-0.16%
$ -- $ 3,470
Jun 25, 2 PM $ 1
-0.23%
$ -- $ 2,226
Jun 25, 1 PM $ 1
+0.03%
$ -- $ 1,053
Jun 25, 12 PM $ 1
-0.04%
$ -- $ 1,108
Jun 25, 11 AM $ 1
+0.00%
$ -- $ 1,386
Jun 25, 10 AM $ 1
+0.06%
$ -- $ 2,101
Jun 25, 9 AM $ 1
+0.01%
$ -- $ 2,097
Jun 25, 8 AM $ 1
-0.03%
$ -- $ 2,125
Jun 25, 7 AM $ 1
+0.02%
$ -- $ 2,078
Jun 25, 6 AM $ 1
+0.00%
$ -- $ 2,084
Jun 25, 5 AM $ 1
+0.03%
$ -- $ 36,643
Jun 25, 4 AM $ 1
-0.02%
$ -- $ 36,644
Jun 25, 3 AM $ 1
-0.03%
$ -- $ 36,636
Jun 25, 2 AM $ 1
-0.02%
$ -- $ 36,609
Jun 25, 1 AM $ 1
+0.33%
$ -- $ 36,578
Jun 25, 12 AM $ 1
+0.00%
$ -- $ 36,609
Jun 24, 11 PM $ 1
+0.00%
$ -- $ 37,885
Jun 24, 10 PM $ 1
+0.00%
$ -- $ 37,711
Jun 24, 9 PM $ 1
+0.01%
$ -- $ 37,791
Jun 24, 8 PM $ 1
-0.02%
$ -- $ 33,839
Jun 24, 7 PM $ 1
+0.01%
$ -- $ 35,613
Jun 24, 6 PM $ 1
+0.00%
$ -- $ 49,504
Jun 24, 5 PM $ 1
+0.00%
$ -- $ 50,280
Jun 24, 4 PM $ 1
+0.00%
$ -- $ 46,217
Jun 24, 3 PM $ 1
+0.00%
$ -- $ 49,973
Jun 24, 2 PM $ 1
+0.00%
$ -- $ 50,061
Jun 24, 1 PM $ 1
+0.00%
$ -- $ 42,720
Jun 24, 12 PM $ 1
+0.00%
$ -- $ 42,152
Jun 24, 11 AM $ 1
-0.01%
$ -- $ 41,279
Jun 24, 10 AM $ 1
+0.00%
$ -- $ 40,532
Jun 24, 9 AM $ 1
+0.01%
$ -- $ 41,552