Polymarket USD Historical Data

pUSD Page 28
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 1
+0.01%
$ -- $ 41,552
Jun 24, 8 AM $ 1
-0.01%
$ -- $ 42,139
Jun 24, 7 AM $ 1
+0.00%
$ -- $ 42,741
Jun 24, 6 AM $ 1
+0.00%
$ -- $ 42,408
Jun 24, 5 AM $ 1
+0.01%
$ -- $ 42,830
Jun 24, 4 AM $ 1
+0.00%
$ -- $ 43,687
Jun 24, 3 AM $ 1
+0.00%
$ -- $ 45,026
Jun 24, 2 AM $ 1
+0.00%
$ -- $ 47,998
Jun 24, 1 AM $ 1
+0.00%
$ -- $ 48,153
Jun 24, 12 AM $ 1
+0.01%
$ -- $ 47,163
Jun 23, 11 PM $ 1
+0.00%
$ -- $ 46,723
Jun 23, 10 PM $ 1
+0.00%
$ -- $ 47,008
Jun 23, 9 PM $ 1
+0.00%
$ -- $ 46,861
Jun 23, 8 PM $ 1
+0.01%
$ -- $ 47,713
Jun 23, 7 PM $ 1
-0.05%
$ -- $ 39,236
Jun 23, 6 PM $ 1
-0.01%
$ -- $ 24,098
Jun 23, 5 PM $ 1
+0.03%
$ -- $ 23,216
Jun 23, 4 PM $ 1
+0.01%
$ -- $ 25,118
Jun 23, 3 PM $ 1
-0.02%
$ -- $ 27,236
Jun 23, 2 PM $ 1
+0.02%
$ -- $ 27,260
Jun 23, 1 PM $ 1
+0.00%
$ -- $ 26,428
Jun 23, 12 PM $ 1
+0.00%
$ -- $ 27,028
Jun 23, 11 AM $ 1
+0.00%
$ -- $ 28,055
Jun 23, 10 AM $ 1
-0.01%
$ -- $ 29,724
Jun 23, 9 AM $ 1
+0.01%
$ -- $ 31,121
Jun 23, 8 AM $ 1
+0.00%
$ -- $ 33,517
Jun 23, 7 AM $ 1
+0.00%
$ -- $ 42,009
Jun 23, 6 AM $ 1
+0.00%
$ -- $ 43,192
Jun 23, 5 AM $ 1
+0.01%
$ -- $ 43,374
Jun 23, 4 AM $ 1
+0.03%
$ -- $ 45,148
Jun 23, 3 AM $ 1
-0.03%
$ -- $ 43,474
Jun 23, 2 AM $ 1
+0.00%
$ -- $ 45,732
Jun 23, 1 AM $ 1
+0.00%
$ -- $ 45,599
Jun 23, 12 AM $ 1
+0.00%
$ -- $ 47,064
Jun 22, 11 PM $ 1
+0.00%
$ -- $ 47,428
Jun 22, 10 PM $ 1
-0.02%
$ -- $ 46,844
Jun 22, 9 PM $ 1
+0.00%
$ -- $ 47,328
Jun 22, 8 PM $ 1
+0.00%
$ -- $ 48,515
Jun 22, 7 PM $ 1
+0.00%
$ -- $ 48,872
Jun 22, 6 PM $ 1
+0.00%
$ -- $ 48,369
Jun 22, 5 PM $ 1
+0.00%
$ -- $ 51,347
Jun 22, 4 PM $ 1
-0.01%
$ -- $ 48,558
Jun 22, 3 PM $ 1
+0.00%
$ -- $ 47,229
Jun 22, 2 PM $ 1
+0.00%
$ -- $ 47,912
Jun 22, 1 PM $ 1
+0.00%
$ -- $ 48,378
Jun 22, 12 PM $ 1
+0.00%
$ -- $ 47,108
Jun 22, 11 AM $ 1
-0.01%
$ -- $ 45,962
Jun 22, 10 AM $ 1
+0.00%
$ -- $ 43,741
Jun 22, 9 AM $ 1
+0.00%
$ -- $ 39,595
Jun 22, 8 AM $ 1
-0.01%
$ -- $ 39,322