Polymarket USD Historical Data

pUSD Page 29
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 1
-0.01%
$ -- $ 39,322
Jun 22, 7 AM $ 1
+0.00%
$ -- $ 30,352
Jun 22, 6 AM $ 1
+0.00%
$ -- $ 29,143
Jun 22, 5 AM $ 1
+0.00%
$ -- $ 28,803
Jun 22, 4 AM $ 1
-0.01%
$ -- $ 26,989
Jun 22, 3 AM $ 1
-0.01%
$ -- $ 26,798
Jun 22, 2 AM $ 1
+0.00%
$ -- $ 22,043
Jun 22, 1 AM $ 1
+0.00%
$ -- $ 22,132
Jun 22, 12 AM $ 1
+0.00%
$ -- $ 21,032
Jun 21, 11 PM $ 1
+0.00%
$ -- $ 20,503
Jun 21, 10 PM $ 1
-0.01%
$ -- $ 20,776
Jun 21, 9 PM $ 1
+0.01%
$ -- $ 20,132
Jun 21, 8 PM $ 1
-0.01%
$ -- $ 19,032
Jun 21, 7 PM $ 1
-0.08%
$ -- $ 17,482
Jun 21, 6 PM $ 1
+0.00%
$ -- $ 22,202
Jun 21, 5 PM $ 1
+0.00%
$ -- $ 21,220
Jun 21, 4 PM $ 1
-0.01%
$ -- $ 20,894
Jun 21, 3 PM $ 1
+0.00%
$ -- $ 19,582
Jun 21, 2 PM $ 1
-0.01%
$ -- $ 17,461
Jun 21, 1 PM $ 1
+0.01%
$ -- $ 17,207
Jun 21, 12 PM $ 1
-0.04%
$ -- $ 16,718
Jun 21, 11 AM $ 1
+0.00%
$ -- $ 16,100
Jun 21, 10 AM $ 1
+0.00%
$ -- $ 16,148
Jun 21, 9 AM $ 1
-0.02%
$ -- $ 15,831
Jun 21, 8 AM $ 1
+0.02%
$ -- $ 15,375
Jun 21, 7 AM $ 1
+0.00%
$ -- $ 15,697
Jun 21, 6 AM $ 1
+0.00%
$ -- $ 16,188
Jun 21, 5 AM $ 1
+0.00%
$ -- $ 16,184
Jun 21, 4 AM $ 1
+0.03%
$ -- $ 15,623
Jun 21, 3 AM $ 1
-0.02%
$ -- $ 15,455
Jun 21, 2 AM $ 1
-0.01%
$ -- $ 16,101
Jun 21, 1 AM $ 1
+0.00%
$ -- $ 15,784
Jun 21, 12 AM $ 1
-0.01%
$ -- $ 15,484
Jun 20, 11 PM $ 1
+0.00%
$ -- $ 15,012
Jun 20, 10 PM $ 1
+0.00%
$ -- $ 15,064
Jun 20, 9 PM $ 1
-0.01%
$ -- $ 15,165
Jun 20, 8 PM $ 1
+0.00%
$ -- $ 14,813
Jun 20, 7 PM $ 1
-0.02%
$ -- $ 14,398
Jun 20, 6 PM $ 1
-0.10%
$ -- $ 7,152
Jun 20, 5 PM $ 1
+0.05%
$ -- $ 6,009
Jun 20, 4 PM $ 1
-0.01%
$ -- $ 12,026
Jun 20, 3 PM $ 1
+0.00%
$ -- $ 14,503
Jun 20, 2 PM $ 1
-0.02%
$ -- $ 14,594
Jun 20, 1 PM $ 1
-0.01%
$ -- $ 14,490
Jun 20, 11 AM $ 1
+0.01%
$ -- $ 14,587
Jun 20, 10 AM $ 1
+0.03%
$ -- $ 14,095
Jun 20, 9 AM $ 1
-0.03%
$ -- $ 13,684
Jun 20, 8 AM $ 1
-0.01%
$ -- $ 12,991
Jun 20, 7 AM $ 1
+0.00%
$ -- $ 13,720
Jun 20, 6 AM $ 1
+0.02%
$ -- $ 13,780