Polymarket USD Historical Data

pUSD Page 3
Date Close Price change Market cap Trading volume
Aug 14, 8 AM $ 1
+0.01%
$ -- $ 79,434
Aug 14, 7 AM $ 1
+0.00%
$ -- $ 69,834
Aug 14, 6 AM $ 1
+0.00%
$ -- $ 78,377
Aug 14, 5 AM $ 1
+0.00%
$ -- $ 79,022
Aug 14, 4 AM $ 1
+0.01%
$ -- $ 68,872
Aug 14, 3 AM $ 1
+0.01%
$ -- $ 76,950
Aug 14, 2 AM $ 1
+0.00%
$ -- $ 77,016
Aug 14, 1 AM $ 1
+0.00%
$ -- $ 77,011
Aug 14, 12 AM $ 1
+0.00%
$ -- $ 76,770
Aug 13, 11 PM $ 1
+0.01%
$ -- $ 71,568
Aug 13, 10 PM $ 1
+0.00%
$ -- $ 68,640
Aug 13, 9 PM $ 1
+0.00%
$ -- $ 68,055
Aug 13, 8 PM $ 1
-0.01%
$ -- $ 70,585
Aug 13, 7 PM $ 1
+0.00%
$ -- $ 70,536
Aug 13, 6 PM $ 1
+0.00%
$ -- $ 68,173
Aug 13, 5 PM $ 1
+0.01%
$ -- $ 67,593
Aug 13, 4 PM $ 1
+0.00%
$ -- $ 60,380
Aug 13, 3 PM $ 1
+0.00%
$ -- $ 46,077
Aug 13, 2 PM $ 1
-0.06%
$ -- $ 43,830
Aug 13, 1 PM $ 1
+0.00%
$ -- $ 17,232
Aug 13, 12 PM $ 1
+0.00%
$ -- $ 16,174
Aug 13, 11 AM $ 1
-0.05%
$ -- $ 15,501
Aug 13, 10 AM $ 1
+0.09%
$ -- $ 14,528
Aug 13, 9 AM $ 1
-0.06%
$ -- $ 14,166
Aug 13, 8 AM $ 1
+0.01%
$ -- $ 22,136
Aug 13, 7 AM $ 1
-0.05%
$ -- $ 28,580
Aug 13, 6 AM $ 1
+0.00%
$ -- $ 36,733
Aug 13, 5 AM $ 1
+0.00%
$ -- $ 37,139
Aug 13, 4 AM $ 1
+0.00%
$ -- $ 37,155
Aug 13, 3 AM $ 1
+0.00%
$ -- $ 37,139
Aug 13, 2 AM $ 1
+0.00%
$ -- $ 37,253
Aug 13, 1 AM $ 1
+0.00%
$ -- $ 37,102
Aug 13, 12 AM $ 1
-0.01%
$ -- $ 36,850
Aug 12, 11 PM $ 1
+0.00%
$ -- $ 36,962
Aug 12, 10 PM $ 1
+0.01%
$ -- $ 36,951
Aug 12, 9 PM $ 1
-0.15%
$ -- $ 36,840
Aug 12, 8 PM $ 1
+0.14%
$ -- $ 31,927
Aug 12, 7 PM $ 1
-0.01%
$ -- $ 31,016
Aug 12, 6 PM $ 1
+0.07%
$ -- $ 32,571
Aug 12, 5 PM $ 1
+0.00%
$ -- $ 32,723
Aug 12, 4 PM $ 1
-0.07%
$ -- $ 35,566
Aug 12, 3 PM $ 1
-0.04%
$ -- $ 35,196
Aug 12, 2 PM $ 1
+0.00%
$ -- $ 35,348
Aug 12, 1 PM $ 1
-0.20%
$ -- $ 34,097
Aug 12, 12 PM $ 1
+0.30%
$ -- $ 35,462
Aug 12, 11 AM $ 1
+0.01%
$ -- $ 35,469
Aug 12, 10 AM $ 1
+0.06%
$ -- $ 36,869
Aug 12, 9 AM $ 1
+0.05%
$ -- $ 35,400
Aug 12, 8 AM $ 1
+0.04%
$ -- $ 30,789
Aug 12, 7 AM $ 1
-0.03%
$ -- $ 16,468