Polymarket USD Historical Data

pUSD Page 3
Date Close Price change Market cap Trading volume
5:39 PM $ 1
+0.00%
$ -- $ 33,839
5:28 PM $ 1
+0.00%
$ -- $ 33,820
5:26 PM $ 1
+0.00%
$ -- $ 33,808
5:23 PM $ 1
+0.00%
$ -- $ 33,808
5:20 PM $ 1
+0.00%
$ -- $ 33,778
5:17 PM $ 1
+0.00%
$ -- $ 33,747
5:15 PM $ 1
+0.00%
$ -- $ 33,712
5:14 PM $ 1
+0.00%
$ -- $ 33,690
5:13 PM $ 1
+0.00%
$ -- $ 33,687
5:08 PM $ 1
+0.00%
$ -- $ 34,778
5:07 PM $ 1
+0.00%
$ -- $ 34,770
5:05 PM $ 1
+0.00%
$ -- $ 34,760
5:03 PM $ 1
+0.00%
$ -- $ 34,570
5:02 PM $ 1
+0.00%
$ -- $ 34,270
5:00 PM $ 1
+0.00%
$ -- $ 33,931
4:58 PM $ 1
+0.00%
$ -- $ 33,696
4:57 PM $ 1
+0.00%
$ -- $ 33,596
4:52 PM $ 1
+0.00%
$ -- $ 33,590
4:48 PM $ 1
+0.00%
$ -- $ 33,287
4:46 PM $ 1
+0.00%
$ -- $ 33,137
4:43 PM $ 1
+0.00%
$ -- $ 33,128
4:31 PM $ 1
+0.00%
$ -- $ 33,162
4:28 PM $ 1
+0.00%
$ -- $ 33,063
4:21 PM $ 1
+0.00%
$ -- $ 33,264
4:19 PM $ 1
+0.00%
$ -- $ 33,291
4:17 PM $ 1
+0.00%
$ -- $ 42,416
4:07 PM $ 1
+0.00%
$ -- $ 70,105
4:05 PM $ 1
+0.00%
$ -- $ 70,081
3:52 PM $ 1
+0.00%
$ -- $ 69,927
3:43 PM $ 1
+0.00%
$ -- $ 69,722
3:42 PM $ 1
+0.00%
$ -- $ 69,739
3:30 PM $ 1
+0.00%
$ -- $ 69,713
3:22 PM $ 1
+0.00%
$ -- $ 69,714
3:21 PM $ 1
+0.00%
$ -- $ 69,713
3:20 PM $ 1
+0.00%
$ -- $ 69,711
3:18 PM $ 1
+0.00%
$ -- $ 69,696
3:12 PM $ 1
+0.00%
$ -- $ 69,640
3:09 PM $ 1
+0.00%
$ -- $ 69,490
3:05 PM $ 1
+0.00%
$ -- $ 69,360
3:03 PM $ 1
+0.00%
$ -- $ 69,300
3:01 PM $ 1
+0.00%
$ -- $ 69,040
2:53 PM $ 1
+0.00%
$ -- $ 68,891
2:45 PM $ 1
+0.00%
$ -- $ 87,726
2:42 PM $ 1
+0.00%
$ -- $ 84,626
2:37 PM $ 1
+0.00%
$ -- $ 84,614
2:34 PM $ 1
+0.00%
$ -- $ 84,613
2:32 PM $ 1
+0.00%
$ -- $ 84,612
2:30 PM $ 1
+0.00%
$ -- $ 84,610
2:17 PM $ 1
+0.00%
$ -- $ 84,609
1:39 PM $ 1
+0.00%
$ -- $ 84,608