Polymarket USD Historical Data

pUSD Page 30
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 1
+0.02%
$ -- $ 13,780
Jun 20, 5 AM $ 1
-0.02%
$ -- $ 13,862
Jun 20, 4 AM $ 1
+0.01%
$ -- $ 13,618
Jun 20, 3 AM $ 1
+0.00%
$ -- $ 13,424
Jun 20, 2 AM $ 1
+0.02%
$ -- $ 12,561
Jun 20, 1 AM $ 1
-0.01%
$ -- $ 12,501
Jun 20, 12 AM $ 1
-0.03%
$ -- $ 12,284
Jun 19, 11 PM $ 1
+0.02%
$ -- $ 12,348
Jun 19, 10 PM $ 1
+0.01%
$ -- $ 12,269
Jun 19, 9 PM $ 1
+0.03%
$ -- $ 12,078
Jun 19, 8 PM $ 1
-0.01%
$ -- $ 12,441
Jun 19, 7 PM $ 1
+0.00%
$ -- $ 12,357
Jun 19, 6 PM $ 1
+0.02%
$ -- $ 12,266
Jun 19, 5 PM $ 1
+0.02%
$ -- $ 12,484
Jun 19, 4 PM $ 1
+0.00%
$ -- $ 6,532
Jun 19, 3 PM $ 1
+0.00%
$ -- $ 10,060
Jun 19, 2 PM $ 1
-0.03%
$ -- $ 9,956
Jun 19, 1 PM $ 1
+0.07%
$ -- $ 9,990
Jun 19, 12 PM $ 1
+0.01%
$ -- $ 10,446
Jun 19, 11 AM $ 1
-0.01%
$ -- $ 10,453
Jun 19, 9 AM $ 1
+0.06%
$ -- $ 10,532
Jun 19, 8 AM $ 1
+0.00%
$ -- $ 10,533
Jun 19, 7 AM $ 1
+0.00%
$ -- $ 9,628
Jun 19, 6 AM $ 1
+0.01%
$ -- $ 9,631
Jun 19, 5 AM $ 1
-0.04%
$ -- $ 9,649
Jun 19, 4 AM $ 1
+0.04%
$ -- $ 9,682
Jun 19, 3 AM $ 1
-0.04%
$ -- $ 9,713
Jun 19, 2 AM $ 1
+0.01%
$ -- $ 10,421
Jun 19, 1 AM $ 1
-0.01%
$ -- $ 11,273
Jun 19, 12 AM $ 1
+0.01%
$ -- $ 11,333
Jun 18, 11 PM $ 1
-0.03%
$ -- $ 11,445
Jun 18, 10 PM $ 1
+0.04%
$ -- $ 11,406
Jun 18, 9 PM $ 1
-0.02%
$ -- $ 12,105
Jun 18, 8 PM $ 1
+0.00%
$ -- $ 13,410
Jun 18, 7 PM $ 1
-0.02%
$ -- $ 13,439
Jun 18, 6 PM $ 1
-0.01%
$ -- $ 13,224
Jun 18, 5 PM $ 1
+0.05%
$ -- $ 14,856
Jun 18, 4 PM $ 1
-0.02%
$ -- $ 15,189
Jun 18, 3 PM $ 1
+0.09%
$ -- $ 9,160
Jun 18, 2 PM $ 1
+0.00%
$ -- $ 9,700
Jun 18, 1 PM $ 1
+0.06%
$ -- $ 9,918
Jun 18, 12 PM $ 1
+0.01%
$ -- $ 9,902
Jun 18, 11 AM $ 1
+0.04%
$ -- $ 10,035
Jun 18, 10 AM $ 1
-0.06%
$ -- $ 10,390
Jun 18, 9 AM $ 1
+0.05%
$ -- $ 10,530
Jun 18, 8 AM $ 1
-0.01%
$ -- $ 11,024
Jun 18, 7 AM $ 1
+0.01%
$ -- $ 11,325
Jun 18, 6 AM $ 1
-0.02%
$ -- $ 11,176
Jun 18, 5 AM $ 1
+0.01%
$ -- $ 11,108
Jun 18, 4 AM $ 1
+0.01%
$ -- $ 11,165