Polymarket USD Historical Data

pUSD Page 31
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 1
+0.01%
$ -- $ 11,165
Jun 18, 3 AM $ 1
-0.02%
$ -- $ 12,143
Jun 18, 2 AM $ 1
+0.02%
$ -- $ 11,720
Jun 18, 1 AM $ 1
-0.01%
$ -- $ 10,980
Jun 18, 12 AM $ 1
+0.01%
$ -- $ 11,093
Jun 17, 11 PM $ 1
-0.01%
$ -- $ 10,936
Jun 17, 10 PM $ 1
+0.03%
$ -- $ 13,206
Jun 17, 9 PM $ 1
-0.03%
$ -- $ 13,063
Jun 17, 8 PM $ 1
+0.03%
$ -- $ 11,069
Jun 17, 7 PM $ 1
+0.05%
$ -- $ 11,316
Jun 17, 6 PM $ 1
+0.00%
$ -- $ 11,277
Jun 17, 5 PM $ 1
+0.00%
$ -- $ 9,527
Jun 17, 4 PM $ 1
+0.03%
$ -- $ 9,166
Jun 17, 3 PM $ 1
-0.02%
$ -- $ 9,119
Jun 17, 2 PM $ 1
+0.07%
$ -- $ 8,532
Jun 17, 1 PM $ 1
-0.09%
$ -- $ 8,506
Jun 17, 12 PM $ 1
+0.00%
$ -- $ 7,950
Jun 17, 11 AM $ 1
-0.01%
$ -- $ 7,923
Jun 17, 10 AM $ 1
+0.03%
$ -- $ 8,479
Jun 17, 9 AM $ 1
-0.04%
$ -- $ 9,261
Jun 17, 8 AM $ 1
+0.06%
$ -- $ 8,797
Jun 17, 7 AM $ 1
+0.02%
$ -- $ 8,589
Jun 17, 6 AM $ 1
+0.01%
$ -- $ 9,504
Jun 17, 5 AM $ 1
+0.03%
$ -- $ 9,565
Jun 17, 4 AM $ 1
+0.01%
$ -- $ 9,547
Jun 17, 3 AM $ 1
-0.01%
$ -- $ 8,501
Jun 17, 2 AM $ 1
+0.03%
$ -- $ 8,395
Jun 17, 1 AM $ 1
+0.01%
$ -- $ 8,163
Jun 17, 12 AM $ 1
-0.02%
$ -- $ 9,459
Jun 16, 11 PM $ 1
+0.01%
$ -- $ 9,836
Jun 16, 10 PM $ 1
+0.05%
$ -- $ 7,566
Jun 16, 9 PM $ 1
-0.05%
$ -- $ 7,492
Jun 16, 8 PM $ 1
+0.01%
$ -- $ 8,816
Jun 16, 7 PM $ 1
+0.03%
$ -- $ 8,735
Jun 16, 6 PM $ 1
-0.01%
$ -- $ 8,872
Jun 16, 5 PM $ 1
+0.01%
$ -- $ 8,989
Jun 16, 4 PM $ 1
+0.01%
$ -- $ 8,968
Jun 16, 3 PM $ 1
-0.02%
$ -- $ 9,077
Jun 16, 2 PM $ 1
+0.00%
$ -- $ 9,129
Jun 16, 1 PM $ 1
+0.10%
$ -- $ 9,280
Jun 16, 12 PM $ 1
-0.02%
$ -- $ 9,242
Jun 16, 11 AM $ 1
-0.02%
$ -- $ 9,129
Jun 16, 10 AM $ 1
+0.00%
$ -- $ 8,372
Jun 16, 9 AM $ 1
+0.08%
$ -- $ 7,510
Jun 16, 8 AM $ 1
-0.05%
$ -- $ 7,594
Jun 16, 7 AM $ 1
+0.01%
$ -- $ 7,970
Jun 16, 6 AM $ 1
+0.00%
$ -- $ 8,115
Jun 16, 5 AM $ 1
-0.10%
$ -- $ 7,571
Jun 16, 4 AM $ 1
+0.00%
$ -- $ 7,750
Jun 16, 3 AM $ 1
-0.01%
$ -- $ 7,479