Polymarket USD Historical Data

pUSD Page 32
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 1
-0.10%
$ -- $ 7,571
Jun 16, 4 AM $ 1
+0.00%
$ -- $ 7,750
Jun 16, 3 AM $ 1
-0.01%
$ -- $ 7,479
Jun 16, 2 AM $ 1
-0.01%
$ -- $ 7,493
Jun 16, 1 AM $ 1
-0.01%
$ -- $ 9,844
Jun 16, 12 AM $ 1
+0.07%
$ -- $ 9,147
Jun 15, 11 PM $ 1
-0.01%
$ -- $ 10,126
Jun 15, 10 PM $ 1
+0.02%
$ -- $ 10,637
Jun 15, 9 PM $ 1
-0.05%
$ -- $ 11,096
Jun 15, 8 PM $ 1
+0.00%
$ -- $ 9,877
Jun 15, 7 PM $ 1
-0.02%
$ -- $ 9,707
Jun 15, 6 PM $ 1
-0.03%
$ -- $ 9,590
Jun 15, 5 PM $ 1
+0.02%
$ -- $ 9,366
Jun 15, 4 PM $ 1
-0.01%
$ -- $ 9,416
Jun 15, 3 PM $ 1
-0.02%
$ -- $ 9,338
Jun 15, 2 PM $ 1
-0.08%
$ -- $ 10,927
Jun 15, 1 PM $ 1
+0.08%
$ -- $ 10,543
Jun 15, 12 PM $ 1
+0.01%
$ -- $ 10,548
Jun 15, 11 AM $ 1
+0.07%
$ -- $ 10,756
Jun 15, 10 AM $ 1
-0.01%
$ -- $ 10,527
Jun 15, 9 AM $ 1
+0.01%
$ -- $ 10,732
Jun 15, 8 AM $ 1
-0.02%
$ -- $ 10,727
Jun 15, 7 AM $ 1
-0.02%
$ -- $ 10,618
Jun 15, 6 AM $ 1
+0.01%
$ -- $ 9,996
Jun 15, 5 AM $ 1
+0.00%
$ -- $ 10,027
Jun 15, 4 AM $ 1
+0.00%
$ -- $ 9,889
Jun 15, 3 AM $ 1
-0.01%
$ -- $ 9,969
Jun 15, 2 AM $ 1
-0.07%
$ -- $ 10,312
Jun 15, 1 AM $ 1
-0.02%
$ -- $ 9,011
Jun 15, 12 AM $ 1
+0.00%
$ -- $ 8,727
Jun 14, 11 PM $ 1
-0.02%
$ -- $ 7,080
Jun 14, 10 PM $ 1
-0.10%
$ -- $ 7,013
Jun 14, 9 PM $ 1
-0.01%
$ -- $ 5,955
Jun 14, 8 PM $ 1
-0.01%
$ -- $ 6,537
Jun 14, 7 PM $ 1
+0.00%
$ -- $ 6,588
Jun 14, 6 PM $ 1
-0.01%
$ -- $ 7,366
Jun 14, 5 PM $ 1
+0.01%
$ -- $ 7,404
Jun 14, 4 PM $ 1
+0.02%
$ -- $ 7,372
Jun 14, 3 PM $ 1
+0.00%
$ -- $ 7,395
Jun 14, 2 PM $ 1
+0.03%
$ -- $ 5,768
Jun 14, 12 PM $ 1
+0.00%
$ -- $ 6,089
Jun 14, 11 AM $ 1
+0.00%
$ -- $ 6,046
Jun 14, 10 AM $ 1
+0.00%
$ -- $ 6,052
Jun 14, 9 AM $ 1
-0.02%
$ -- $ 6,002
Jun 14, 8 AM $ 1
+0.00%
$ -- $ 6,139
Jun 14, 7 AM $ 1
+0.01%
$ -- $ 6,222
Jun 14, 6 AM $ 1
+0.02%
$ -- $ 6,505
Jun 14, 5 AM $ 1
+0.01%
$ -- $ 6,565
Jun 14, 4 AM $ 1
+0.00%
$ -- $ 6,604
Jun 14, 3 AM $ 1
+0.00%
$ -- $ 6,803