Polymarket USD Historical Data

pUSD Page 35
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 1
+0.01%
$ -- $ 47,517
Jun 10, 12 AM $ 1
-0.02%
$ -- $ 47,470
Jun 9, 11 PM $ 1
-0.01%
$ -- $ 47,441
Jun 9, 10 PM $ 1
-0.03%
$ -- $ 48,530
Jun 9, 9 PM $ 1
+0.05%
$ -- $ 48,729
Jun 9, 8 PM $ 1
+0.05%
$ -- $ 48,727
Jun 9, 7 PM $ 1
+0.01%
$ -- $ 49,070
Jun 9, 6 PM $ 1
+0.05%
$ -- $ 49,326
Jun 9, 5 PM $ 1
+0.00%
$ -- $ 49,804
Jun 9, 4 PM $ 1
-0.04%
$ -- $ 49,656
Jun 9, 3 PM $ 1
+0.08%
$ -- $ 56,139
Jun 9, 2 PM $ 1
-0.02%
$ -- $ 56,149
Jun 9, 1 PM $ 1
+0.01%
$ -- $ 56,965
Jun 9, 12 PM $ 1
+0.01%
$ -- $ 57,023
Jun 9, 11 AM $ 1
+0.04%
$ -- $ 56,823
Jun 9, 10 AM $ 1
-0.04%
$ -- $ 56,913
Jun 9, 9 AM $ 1
+0.10%
$ -- $ 53,505
Jun 9, 8 AM $ 1
+0.03%
$ -- $ 32,863
Jun 9, 7 AM $ 1
-0.14%
$ -- $ 39,524
Jun 9, 6 AM $ 1
+0.01%
$ -- $ 25,305
Jun 9, 5 AM $ 1
+0.01%
$ -- $ 26,042
Jun 9, 4 AM $ 1
-0.01%
$ -- $ 26,791
Jun 9, 3 AM $ 1
+0.03%
$ -- $ 26,710
Jun 9, 2 AM $ 1
-0.04%
$ -- $ 26,947
Jun 9, 1 AM $ 1
-0.04%
$ -- $ 28,445
Jun 9, 12 AM $ 1
+0.05%
$ -- $ 29,335
Jun 8, 11 PM $ 1
+0.03%
$ -- $ 30,166
Jun 8, 10 PM $ 1
+0.01%
$ -- $ 29,353
Jun 8, 9 PM $ 1
-0.02%
$ -- $ 29,470
Jun 8, 8 PM $ 1
+0.02%
$ -- $ 31,302
Jun 8, 7 PM $ 1
-0.01%
$ -- $ 31,386
Jun 8, 6 PM $ 1
+0.01%
$ -- $ 32,805
Jun 8, 5 PM $ 1
-0.02%
$ -- $ 33,440
Jun 8, 4 PM $ 1
+0.07%
$ -- $ 34,119
Jun 8, 3 PM $ 1
-0.02%
$ -- $ 29,032
Jun 8, 2 PM $ 1
-0.02%
$ -- $ 29,601
Jun 8, 1 PM $ 1
+0.05%
$ -- $ 28,596
Jun 8, 12 PM $ 1
-0.01%
$ -- $ 29,247
Jun 8, 11 AM $ 1
-0.02%
$ -- $ 29,790
Jun 8, 10 AM $ 1
+0.00%
$ -- $ 28,118
Jun 8, 9 AM $ 1
+0.03%
$ -- $ 29,071
Jun 8, 8 AM $ 1
-0.10%
$ -- $ 30,346
Jun 8, 7 AM $ 1
+0.00%
$ -- $ 24,511
Jun 8, 6 AM $ 1
+0.04%
$ -- $ 24,527
Jun 8, 5 AM $ 1
-0.03%
$ -- $ 24,087
Jun 8, 4 AM $ 1
+0.05%
$ -- $ 24,556
Jun 8, 3 AM $ 1
+0.01%
$ -- $ 24,638
Jun 8, 2 AM $ 1
-0.03%
$ -- $ 24,840
Jun 8, 1 AM $ 1
+0.01%
$ -- $ 23,526
Jun 8, 12 AM $ 1
-0.03%
$ -- $ 23,082