Polymarket USD Historical Data

pUSD Page 36
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 1
-0.03%
$ -- $ 23,082
Jun 7, 11 PM $ 1
-0.11%
$ -- $ 23,062
Jun 7, 10 PM $ 1
-0.01%
$ -- $ 23,524
Jun 7, 9 PM $ 1
+0.01%
$ -- $ 23,758
Jun 7, 8 PM $ 1
-0.04%
$ -- $ 21,928
Jun 7, 7 PM $ 1
+0.00%
$ -- $ 24,068
Jun 7, 6 PM $ 1
+0.00%
$ -- $ 23,350
Jun 7, 5 PM $ 1
-0.01%
$ -- $ 22,526
Jun 7, 4 PM $ 1
+0.06%
$ -- $ 22,223
Jun 7, 3 PM $ 1
+0.01%
$ -- $ 22,810
Jun 7, 2 PM $ 1
+0.00%
$ -- $ 22,702
Jun 7, 1 PM $ 1
+0.04%
$ -- $ 22,077
Jun 7, 12 PM $ 1
-0.05%
$ -- $ 21,683
Jun 7, 11 AM $ 1
+0.00%
$ -- $ 21,412
Jun 7, 10 AM $ 1
-0.02%
$ -- $ 20,934
Jun 7, 9 AM $ 1
-0.04%
$ -- $ 21,562
Jun 7, 8 AM $ 1
-0.11%
$ -- $ 22,504
Jun 7, 7 AM $ 1
-0.02%
$ -- $ 23,155
Jun 7, 6 AM $ 1
+0.01%
$ -- $ 22,031
Jun 7, 5 AM $ 1
+0.03%
$ -- $ 22,806
Jun 7, 4 AM $ 1
+0.02%
$ -- $ 22,638
Jun 7, 3 AM $ 1
-0.02%
$ -- $ 24,522
Jun 7, 2 AM $ 1
+0.00%
$ -- $ 26,027
Jun 7, 1 AM $ 1
-0.01%
$ -- $ 30,550
Jun 7, 12 AM $ 1
+0.08%
$ -- $ 34,753
Jun 6, 11 PM $ 1
-0.06%
$ -- $ 39,928
Jun 6, 10 PM $ 1
-0.02%
$ -- $ 40,153
Jun 6, 9 PM $ 1
+0.01%
$ -- $ 45,170
Jun 6, 8 PM $ 1
-0.04%
$ -- $ 51,449
Jun 6, 7 PM $ 1
+0.02%
$ -- $ 57,933
Jun 6, 6 PM $ 1
-0.06%
$ -- $ 61,196
Jun 6, 5 PM $ 1
+0.04%
$ -- $ 60,850
Jun 6, 4 PM $ 1
-0.08%
$ -- $ 60,612
Jun 6, 3 PM $ 1
+0.01%
$ -- $ 58,631
Jun 6, 2 PM $ 1
+0.04%
$ -- $ 58,958
Jun 6, 1 PM $ 1
+0.01%
$ -- $ 59,330
Jun 6, 12 PM $ 1
-0.01%
$ -- $ 58,539
Jun 6, 11 AM $ 1
+0.00%
$ -- $ 58,419
Jun 6, 10 AM $ 1
-0.01%
$ -- $ 58,019
Jun 6, 9 AM $ 1
+0.33%
$ -- $ 61,123
Jun 6, 8 AM $ 0.999
-0.08%
$ -- $ 59,130
Jun 6, 7 AM $ 1
+0.00%
$ -- $ 58,230
Jun 6, 6 AM $ 1
-0.02%
$ -- $ 57,512
Jun 6, 5 AM $ 1
-0.01%
$ -- $ 62,551
Jun 6, 4 AM $ 1
+0.07%
$ -- $ 62,023
Jun 6, 3 AM $ 1
-0.02%
$ -- $ 59,605
Jun 6, 2 AM $ 1
+0.02%
$ -- $ 58,583
Jun 6, 1 AM $ 0.999
-0.01%
$ -- $ 56,371
Jun 6, 12 AM $ 0.999
+0.02%
$ -- $ 48,709
Jun 5, 11 PM $ 0.999
-0.01%
$ -- $ 43,136