Polymarket USD Historical Data

pUSD Page 39
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.999
+0.02%
$ -- $ 20,646
Jun 1, 8 PM $ 0.999
+0.00%
$ -- $ 19,913
Jun 1, 7 PM $ 0.999
+0.04%
$ -- $ 19,696
Jun 1, 6 PM $ 0.998
+0.00%
$ -- $ 19,801
Jun 1, 5 PM $ 0.998
+0.01%
$ -- $ 19,146
Jun 1, 4 PM $ 0.998
+0.02%
$ -- $ 18,500
Jun 1, 3 PM $ 0.998
+0.02%
$ -- $ 18,313
Jun 1, 2 PM $ 0.998
-0.01%
$ -- $ 18,297
Jun 1, 1 PM $ 0.998
-0.01%
$ -- $ 18,192
Jun 1, 12 PM $ 0.998
-0.19%
$ -- $ 18,307
Jun 1, 11 AM $ 1
-0.02%
$ -- $ 16,824
Jun 1, 10 AM $ 1
-0.01%
$ -- $ 15,980
Jun 1, 9 AM $ 1
+0.02%
$ -- $ 15,915
Jun 1, 8 AM $ 1
-0.01%
$ -- $ 15,424
Jun 1, 7 AM $ 1
+0.00%
$ -- $ 15,267
Jun 1, 6 AM $ 1
-0.18%
$ -- $ 15,243
Jun 1, 5 AM $ 1
+0.00%
$ -- $ 6,340
Jun 1, 4 AM $ 1
+0.00%
$ -- $ 7,172
Jun 1, 3 AM $ 1
+0.00%
$ -- $ 7,275
Jun 1, 2 AM $ 1
-0.01%
$ -- $ 7,242
Jun 1, 1 AM $ 1
+0.00%
$ -- $ 7,130
Jun 1, 12 AM $ 1
+0.01%
$ -- $ 7,017
May 31, 11 PM $ 1
+0.00%
$ -- $ 7,015
May 31, 10 PM $ 1
-0.06%
$ -- $ 6,946
May 31, 9 PM $ 1
-0.01%
$ -- $ 3,864
May 31, 7 PM $ 1
+0.00%
$ -- $ 3,565
May 31, 5 PM $ 1
+0.00%
$ -- $ 3,551
May 31, 4 PM $ 1
+0.00%
$ -- $ 4,130
May 31, 3 PM $ 1
-0.01%
$ -- $ 4,096
May 31, 2 PM $ 1
+0.00%
$ -- $ 4,275
May 31, 1 PM $ 1
+0.02%
$ -- $ 4,289
May 31, 12 PM $ 1
+0.00%
$ -- $ 4,751
May 31, 10 AM $ 1
+0.00%
$ -- $ 4,403
May 31, 9 AM $ 1
-0.01%
$ -- $ 4,507
May 31, 8 AM $ 1
+0.00%
$ -- $ 4,178
May 31, 7 AM $ 1
+0.00%
$ -- $ 4,249
May 31, 6 AM $ 1
+0.00%
$ -- $ 4,224
May 31, 5 AM $ 1
-0.02%
$ -- $ 4,230
May 31, 4 AM $ 1
+0.00%
$ -- $ 3,276
May 31, 3 AM $ 1
+0.00%
$ -- $ 4,061
May 31, 2 AM $ 1
-0.01%
$ -- $ 4,026
May 31, 1 AM $ 1
+0.00%
$ -- $ 3,973
May 31, 12 AM $ 1
+0.01%
$ -- $ 4,495
May 30, 11 PM $ 1
+0.01%
$ -- $ 4,543
May 30, 10 PM $ 1
-0.01%
$ -- $ 4,590
May 30, 9 PM $ 1
+0.02%
$ -- $ 4,590
May 30, 8 PM $ 1
+0.03%
$ -- $ 5,624
May 30, 7 PM $ 1
-0.02%
$ -- $ 6,798
May 30, 6 PM $ 1
-0.01%
$ -- $ 6,747
May 30, 5 PM $ 1
+0.02%
$ -- $ 6,884