Polymarket USD Historical Data

pUSD Page 4
Date Close Price change Market cap Trading volume
Aug 12, 8 AM $ 1
+0.04%
$ -- $ 30,789
Aug 12, 7 AM $ 1
-0.03%
$ -- $ 16,468
Aug 12, 6 AM $ 1
-0.03%
$ -- $ 16,259
Aug 12, 5 AM $ 1
+0.00%
$ -- $ 20,650
Aug 12, 4 AM $ 1
+0.01%
$ -- $ 20,783
Aug 12, 3 AM $ 1
-0.03%
$ -- $ 20,834
Aug 12, 2 AM $ 1
+0.01%
$ -- $ 20,685
Aug 12, 1 AM $ 1
+0.00%
$ -- $ 20,565
Aug 12, 12 AM $ 1
+0.00%
$ -- $ 21,804
Aug 11, 11 PM $ 1
+0.00%
$ -- $ 22,558
Aug 11, 10 PM $ 1
+0.00%
$ -- $ 23,142
Aug 11, 9 PM $ 1
+0.00%
$ -- $ 23,759
Aug 11, 8 PM $ 1
+0.00%
$ -- $ 28,225
Aug 11, 7 PM $ 1
+0.03%
$ -- $ 28,997
Aug 11, 6 PM $ 1
+0.00%
$ -- $ 28,697
Aug 11, 5 PM $ 1
+0.00%
$ -- $ 27,370
Aug 11, 4 PM $ 1
+0.02%
$ -- $ 24,146
Aug 11, 3 PM $ 1
-0.03%
$ -- $ 23,106
Aug 11, 2 PM $ 1
+0.01%
$ -- $ 21,708
Aug 11, 1 PM $ 1
+0.00%
$ -- $ 22,759
Aug 11, 12 PM $ 1
+0.01%
$ -- $ 22,580
Aug 11, 11 AM $ 1
+0.02%
$ -- $ 22,621
Aug 11, 10 AM $ 1
+0.00%
$ -- $ 25,465
Aug 11, 9 AM $ 1
+0.01%
$ -- $ 25,880
Aug 11, 8 AM $ 1
-0.01%
$ -- $ 27,315
Aug 11, 7 AM $ 1
+0.00%
$ -- $ 28,017
Aug 11, 6 AM $ 1
-0.02%
$ -- $ 29,046
Aug 11, 5 AM $ 1
-0.02%
$ -- $ 25,119
Aug 11, 4 AM $ 1
+0.01%
$ -- $ 28,960
Aug 11, 3 AM $ 1
-0.03%
$ -- $ 29,750
Aug 11, 2 AM $ 1
+0.00%
$ -- $ 29,751
Aug 11, 1 AM $ 1
+0.00%
$ -- $ 29,718
Aug 11, 12 AM $ 1
-0.02%
$ -- $ 28,511
Aug 10, 11 PM $ 1
+0.02%
$ -- $ 28,239
Aug 10, 10 PM $ 1
+0.00%
$ -- $ 27,717
Aug 10, 9 PM $ 1
+0.00%
$ -- $ 27,165
Aug 10, 8 PM $ 1
+0.01%
$ -- $ 26,433
Aug 10, 7 PM $ 1
+0.00%
$ -- $ 22,076
Aug 10, 6 PM $ 1
+0.00%
$ -- $ 22,531
Aug 10, 5 PM $ 1
+0.01%
$ -- $ 22,564
Aug 10, 4 PM $ 1
+0.00%
$ -- $ 22,427
Aug 10, 3 PM $ 1
+0.02%
$ -- $ 22,103
Aug 10, 2 PM $ 1
-0.02%
$ -- $ 20,141
Aug 10, 1 PM $ 1
+0.02%
$ -- $ 23,486
Aug 10, 12 PM $ 1
+0.00%
$ -- $ 23,142
Aug 10, 11 AM $ 1
+0.00%
$ -- $ 22,421
Aug 10, 10 AM $ 1
+0.00%
$ -- $ 22,474
Aug 10, 9 AM $ 1
+0.02%
$ -- $ 22,749
Aug 10, 8 AM $ 1
-0.01%
$ -- $ 28,679
Aug 10, 7 AM $ 1
+0.00%
$ -- $ 29,089