Polymarket USD Historical Data

pUSD Page 40
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 1
+0.02%
$ -- $ 6,884
May 30, 4 PM $ 1
+0.01%
$ -- $ 6,208
May 30, 3 PM $ 1
-0.02%
$ -- $ 7,342
May 30, 2 PM $ 1
-0.02%
$ -- $ 7,294
May 30, 1 PM $ 1
-0.01%
$ -- $ 7,290
May 30, 12 PM $ 1
-0.03%
$ -- $ 7,474
May 30, 11 AM $ 1
-0.02%
$ -- $ 8,079
May 30, 10 AM $ 1
+0.03%
$ -- $ 8,291
May 30, 9 AM $ 1
+0.01%
$ -- $ 8,597
May 30, 8 AM $ 1
+0.02%
$ -- $ 8,887
May 30, 7 AM $ 1
+0.00%
$ -- $ 9,299
May 30, 6 AM $ 1
+0.04%
$ -- $ 9,379
May 30, 5 AM $ 1
+0.01%
$ -- $ 9,995
May 30, 4 AM $ 1
-0.03%
$ -- $ 9,995
May 30, 3 AM $ 1
-0.06%
$ -- $ 9,258
May 30, 2 AM $ 1
+0.02%
$ -- $ 9,958
May 30, 1 AM $ 1
-0.03%
$ -- $ 9,989
May 30, 12 AM $ 1
+0.04%
$ -- $ 9,521
May 29, 11 PM $ 1
-0.06%
$ -- $ 9,586
May 29, 10 PM $ 1
-0.01%
$ -- $ 9,721
May 29, 9 PM $ 1
+0.00%
$ -- $ 9,694
May 29, 8 PM $ 1
+0.00%
$ -- $ 8,661
May 29, 7 PM $ 1
-0.01%
$ -- $ 8,937
May 29, 6 PM $ 1
-0.03%
$ -- $ 9,108
May 29, 5 PM $ 1
+0.02%
$ -- $ 9,170
May 29, 4 PM $ 1
+0.01%
$ -- $ 8,828
May 29, 3 PM $ 1
+0.03%
$ -- $ 8,370
May 29, 2 PM $ 1
+0.02%
$ -- $ 8,525
May 29, 1 PM $ 1
+0.02%
$ -- $ 9,719
May 29, 12 PM $ 1
+0.03%
$ -- $ 9,739
May 29, 11 AM $ 1
-0.01%
$ -- $ 9,368
May 29, 10 AM $ 1
+0.00%
$ -- $ 9,275
May 29, 9 AM $ 1
+0.01%
$ -- $ 9,178
May 29, 8 AM $ 1
+0.01%
$ -- $ 9,065
May 29, 7 AM $ 1
-0.01%
$ -- $ 10,519
May 29, 6 AM $ 1
-0.01%
$ -- $ 11,203
May 29, 5 AM $ 1
+0.01%
$ -- $ 11,320
May 29, 4 AM $ 1
+0.02%
$ -- $ 11,852
May 29, 3 AM $ 1
-0.01%
$ -- $ 12,686
May 29, 2 AM $ 1
+0.00%
$ -- $ 12,629
May 29, 1 AM $ 1
+0.00%
$ -- $ 13,071
May 29, 12 AM $ 1
+0.00%
$ -- $ 13,574
May 28, 11 PM $ 1
+0.01%
$ -- $ 14,260
May 28, 10 PM $ 1
+0.00%
$ -- $ 15,251
May 28, 9 PM $ 1
-0.02%
$ -- $ 17,246
May 28, 8 PM $ 1
+0.01%
$ -- $ 17,147
May 28, 7 PM $ 1
+0.00%
$ -- $ 16,251
May 28, 6 PM $ 1
+0.00%
$ -- $ 16,418
May 28, 5 PM $ 1
-0.01%
$ -- $ 16,470
May 28, 4 PM $ 1
+0.01%
$ -- $ 16,813