Polymarket USD Historical Data

pUSD Page 42
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 1
+0.04%
$ -- $ 9,979
May 26, 2 PM $ 1
-0.09%
$ -- $ 9,338
May 26, 1 PM $ 1
-0.06%
$ -- $ 10,245
May 26, 12 PM $ 1
+0.01%
$ -- $ 10,392
May 26, 11 AM $ 1
+0.03%
$ -- $ 10,342
May 26, 10 AM $ 1
-0.01%
$ -- $ 10,020
May 26, 9 AM $ 1
+0.00%
$ -- $ 9,267
May 26, 8 AM $ 1
+0.02%
$ -- $ 8,752
May 26, 7 AM $ 1
+0.00%
$ -- $ 7,041
May 26, 6 AM $ 1
+0.00%
$ -- $ 6,877
May 26, 5 AM $ 1
+0.00%
$ -- $ 6,957
May 26, 4 AM $ 1
+0.00%
$ -- $ 6,861
May 26, 3 AM $ 1
-0.01%
$ -- $ 6,696
May 26, 2 AM $ 1
+0.02%
$ -- $ 6,821
May 26, 1 AM $ 1
-0.06%
$ -- $ 7,076
May 26, 12 AM $ 1
+0.07%
$ -- $ 7,157
May 25, 11 PM $ 1
-0.01%
$ -- $ 8,372
May 25, 10 PM $ 1
+0.00%
$ -- $ 8,443
May 25, 9 PM $ 1
+0.02%
$ -- $ 8,537
May 25, 8 PM $ 1
+0.04%
$ -- $ 8,960
May 25, 7 PM $ 1
+0.03%
$ -- $ 9,196
May 25, 6 PM $ 1
+0.01%
$ -- $ 8,859
May 25, 5 PM $ 1
-0.07%
$ -- $ 8,912
May 25, 4 PM $ 1
-0.05%
$ -- $ 8,046
May 25, 3 PM $ 1
-0.01%
$ -- $ 7,600
May 25, 2 PM $ 1
+0.03%
$ -- $ 7,151
May 25, 1 PM $ 1
+0.00%
$ -- $ 6,008
May 25, 12 PM $ 1
+0.01%
$ -- $ 6,111
May 25, 11 AM $ 1
+0.00%
$ -- $ 6,036
May 25, 10 AM $ 1
-0.01%
$ -- $ 5,944
May 25, 9 AM $ 1
+0.01%
$ -- $ 6,021
May 25, 8 AM $ 1
+0.00%
$ -- $ 5,949
May 25, 7 AM $ 1
-0.01%
$ -- $ 5,833
May 25, 6 AM $ 1
-0.03%
$ -- $ 5,601
May 25, 5 AM $ 1
+0.03%
$ -- $ 5,498
May 25, 4 AM $ 1
-0.03%
$ -- $ 5,387
May 25, 3 AM $ 1
-0.01%
$ -- $ 5,347
May 25, 2 AM $ 1
+0.00%
$ -- $ 5,119
May 25, 1 AM $ 1
+0.01%
$ -- $ 4,853
May 25, 12 AM $ 1
-0.01%
$ -- $ 4,939
May 24, 11 PM $ 1
+0.00%
$ -- $ 3,648
May 24, 10 PM $ 1
-0.01%
$ -- $ 3,545
May 24, 9 PM $ 1
+0.07%
$ -- $ 3,291
May 24, 8 PM $ 1
+0.04%
$ -- $ 2,629
May 24, 7 PM $ 1
+0.00%
$ -- $ 2,491
May 24, 6 PM $ 1
+0.02%
$ -- $ 2,517
May 24, 5 PM $ 1
+0.00%
$ -- $ 2,409
May 24, 4 PM $ 1
+0.01%
$ -- $ 2,407
May 24, 3 PM $ 1
+0.01%
$ -- $ 2,295
May 24, 2 PM $ 1
+0.03%
$ -- $ 2,605