Polymarket USD Historical Data

pUSD Page 45
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 1
-0.02%
$ -- $ 10,822
May 20, 10 AM $ 1
+0.03%
$ -- $ 10,958
May 20, 9 AM $ 1
-0.03%
$ -- $ 11,804
May 20, 8 AM $ 1
+0.00%
$ -- $ 11,702
May 20, 7 AM $ 1
-0.01%
$ -- $ 11,426
May 20, 6 AM $ 1
+0.01%
$ -- $ 10,995
May 20, 5 AM $ 1
-0.03%
$ -- $ 10,646
May 20, 4 AM $ 1
+0.08%
$ -- $ 10,162
May 20, 3 AM $ 1
+0.00%
$ -- $ 9,403
May 20, 2 AM $ 1
+0.00%
$ -- $ 9,012
May 20, 1 AM $ 1
+0.00%
$ -- $ 8,684
May 20, 12 AM $ 1
+0.01%
$ -- $ 8,499
May 19, 11 PM $ 1
+0.00%
$ -- $ 8,318
May 19, 10 PM $ 1
+0.00%
$ -- $ 8,192
May 19, 9 PM $ 1
+0.01%
$ -- $ 8,036
May 19, 8 PM $ 1
+0.00%
$ -- $ 7,906
May 19, 7 PM $ 1
+0.00%
$ -- $ 7,702
May 19, 6 PM $ 1
-0.07%
$ -- $ 7,371
May 19, 5 PM $ 1
+0.01%
$ -- $ 6,632
May 19, 4 PM $ 1
-0.01%
$ -- $ 5,538
May 19, 3 PM $ 1
-0.03%
$ -- $ 5,316
May 19, 2 PM $ 1
+0.00%
$ -- $ 4,850
May 19, 1 PM $ 1
+0.03%
$ -- $ 4,343
May 19, 12 PM $ 1
+0.00%
$ -- $ 3,131
May 19, 11 AM $ 1
-0.02%
$ -- $ 2,899
May 19, 10 AM $ 1
+0.11%
$ -- $ 2,566
May 19, 9 AM $ 1
+0.09%
$ -- $ 1,538
May 19, 8 AM $ 1
+0.01%
$ -- $ 1,259
May 19, 6 AM $ 1
+0.01%
$ -- $ 1,662
May 19, 5 AM $ 1
+0.03%
$ -- $ 1,670
May 19, 4 AM $ 1
+0.00%
$ -- $ 1,615
May 19, 2 AM $ 1
+0.01%
$ -- $ 1,596
May 19, 12 AM $ 1
+0.00%
$ -- $ 1,494
May 18, 8 PM $ 1
+0.02%
$ -- $ 2,010
May 18, 7 PM $ 1
-0.02%
$ -- $ 2,035
May 18, 6 PM $ 1
+0.03%
$ -- $ 2,129
May 18, 5 PM $ 1
+0.00%
$ -- $ 2,135
May 18, 4 PM $ 1
+0.03%
$ -- $ 2,142
May 18, 3 PM $ 1
+0.03%
$ -- $ 2,112
May 18, 2 PM $ 1
+0.02%
$ -- $ 1,960
May 18, 1 PM $ 1
+0.08%
$ -- $ 1,948
May 18, 12 PM $ 1
+0.01%
$ -- $ 1,852
May 18, 11 AM $ 1
+0.00%
$ -- $ 2,937
May 18, 10 AM $ 1
+0.01%
$ -- $ 3,401
May 18, 9 AM $ 1
+0.00%
$ -- $ 3,621
May 18, 8 AM $ 1
+0.00%
$ -- $ 4,127
May 18, 7 AM $ 1
+0.02%
$ -- $ 4,153
May 18, 6 AM $ 0.999
+0.01%
$ -- $ 3,992
May 18, 5 AM $ 0.999
+0.02%
$ -- $ 4,080
May 18, 4 AM $ 0.999
+0.00%
$ -- $ 4,505