Polymarket USD Historical Data

pUSD Page 46
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.999
+0.02%
$ -- $ 4,080
May 18, 4 AM $ 0.999
+0.00%
$ -- $ 4,505
May 18, 3 AM $ 0.999
-0.05%
$ -- $ 4,514
May 18, 2 AM $ 0.999
+0.00%
$ -- $ 4,746
May 18, 1 AM $ 0.999
-0.01%
$ -- $ 4,916
May 18, 12 AM $ 1
+0.01%
$ -- $ 5,047
May 17, 11 PM $ 1
-0.02%
$ -- $ 5,317
May 17, 10 PM $ 1
-0.08%
$ -- $ 5,520
May 17, 9 PM $ 1
+0.22%
$ -- $ 5,633
May 17, 8 PM $ 1
+0.26%
$ -- $ 5,214
May 17, 7 PM $ 1
+0.08%
$ -- $ 5,305
May 17, 6 PM $ 1
+0.10%
$ -- $ 5,810
May 17, 5 PM $ 0.999
+0.11%
$ -- $ 5,912
May 17, 4 PM $ 0.998
+0.00%
$ -- $ 6,042
May 17, 3 PM $ 0.998
+0.02%
$ -- $ 6,018
May 17, 2 PM $ 0.998
+0.00%
$ -- $ 6,403
May 17, 1 PM $ 0.998
-0.04%
$ -- $ 6,337
May 17, 12 PM $ 0.998
+0.03%
$ -- $ 6,639
May 17, 11 AM $ 0.998
+0.09%
$ -- $ 6,723
May 17, 10 AM $ 0.997
-0.06%
$ -- $ 5,797
May 17, 9 AM $ 0.998
-0.07%
$ -- $ 5,205
May 17, 8 AM $ 0.999
-0.03%
$ -- $ 4,942
May 17, 7 AM $ 0.999
-0.06%
$ -- $ 5,002
May 17, 6 AM $ 1
-0.02%
$ -- $ 5,152
May 17, 5 AM $ 1
+0.02%
$ -- $ 5,124
May 17, 4 AM $ 1
-0.02%
$ -- $ 4,952
May 17, 3 AM $ 1
+0.00%
$ -- $ 5,187
May 17, 2 AM $ 1
-0.01%
$ -- $ 5,307
May 17, 1 AM $ 1
+0.00%
$ -- $ 5,286
May 17, 12 AM $ 1
+0.02%
$ -- $ 5,507
May 16, 11 PM $ 1
-0.03%
$ -- $ 5,651
May 16, 10 PM $ 1
-0.02%
$ -- $ 5,757
May 16, 9 PM $ 1
+0.00%
$ -- $ 5,978
May 16, 8 PM $ 1
+0.01%
$ -- $ 6,658
May 16, 7 PM $ 1
+0.06%
$ -- $ 6,846
May 16, 6 PM $ 1
-0.01%
$ -- $ 6,659
May 16, 5 PM $ 1
+0.00%
$ -- $ 6,688
May 16, 4 PM $ 1
-0.02%
$ -- $ 6,721
May 16, 3 PM $ 1
+0.02%
$ -- $ 6,956
May 16, 2 PM $ 1
+0.04%
$ -- $ 6,840
May 16, 1 PM $ 1
+0.03%
$ -- $ 6,464
May 16, 12 PM $ 1
+0.01%
$ -- $ 6,289
May 16, 11 AM $ 1
-0.01%
$ -- $ 6,572
May 16, 10 AM $ 1
+0.02%
$ -- $ 6,673
May 16, 9 AM $ 1
+0.02%
$ -- $ 6,926
May 16, 8 AM $ 1
-0.02%
$ -- $ 10,137
May 16, 7 AM $ 1
+0.11%
$ -- $ 10,209
May 16, 6 AM $ 1
+0.03%
$ -- $ 9,913
May 16, 5 AM $ 1
-0.01%
$ -- $ 10,042
May 16, 4 AM $ 1
+0.00%
$ -- $ 9,857