Polymarket USD Historical Data

pUSD Page 47
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 1
+0.00%
$ -- $ 9,857
May 16, 3 AM $ 1
-0.04%
$ -- $ 9,691
May 16, 2 AM $ 1
-0.01%
$ -- $ 9,488
May 16, 1 AM $ 1
-0.02%
$ -- $ 9,360
May 16, 12 AM $ 1
-0.04%
$ -- $ 9,183
May 15, 11 PM $ 1
-0.04%
$ -- $ 8,967
May 15, 10 PM $ 1
-0.01%
$ -- $ 8,911
May 15, 9 PM $ 1
-0.10%
$ -- $ 8,714
May 15, 8 PM $ 1
+0.01%
$ -- $ 8,530
May 15, 7 PM $ 1
+0.00%
$ -- $ 8,495
May 15, 6 PM $ 1
+0.06%
$ -- $ 8,266
May 15, 5 PM $ 1
-0.01%
$ -- $ 8,500
May 15, 4 PM $ 1
-0.04%
$ -- $ 9,603
May 15, 3 PM $ 1
+0.01%
$ -- $ 9,391
May 15, 2 PM $ 1
+0.01%
$ -- $ 9,718
May 15, 1 PM $ 1
+0.07%
$ -- $ 9,866
May 15, 12 PM $ 1
-0.07%
$ -- $ 9,812
May 15, 11 AM $ 1
+0.03%
$ -- $ 9,347
May 15, 10 AM $ 1
+0.05%
$ -- $ 9,390
May 15, 9 AM $ 1
-0.02%
$ -- $ 10,421
May 15, 8 AM $ 1
+0.07%
$ -- $ 6,966
May 15, 7 AM $ 1
-0.01%
$ -- $ 6,845
May 15, 6 AM $ 1
-0.01%
$ -- $ 6,862
May 15, 5 AM $ 1
+0.04%
$ -- $ 6,781
May 15, 4 AM $ 1
-0.04%
$ -- $ 6,928
May 15, 3 AM $ 1
+0.01%
$ -- $ 7,016
May 15, 2 AM $ 1
-0.05%
$ -- $ 6,965
May 15, 1 AM $ 1
-0.06%
$ -- $ 7,112
May 15, 12 AM $ 1
+0.03%
$ -- $ 7,048
May 14, 11 PM $ 1
+0.03%
$ -- $ 6,931
May 14, 10 PM $ 1
-0.01%
$ -- $ 6,945
May 14, 9 PM $ 1
+0.09%
$ -- $ 6,877
May 14, 8 PM $ 1
-0.05%
$ -- $ 6,391
May 14, 7 PM $ 1
-0.02%
$ -- $ 6,331
May 14, 6 PM $ 1
-0.05%
$ -- $ 6,411
May 14, 5 PM $ 1
+0.05%
$ -- $ 6,187
May 14, 4 PM $ 1
+0.06%
$ -- $ 5,231
May 14, 3 PM $ 1
-0.07%
$ -- $ 5,354
May 14, 2 PM $ 1
-0.03%
$ -- $ 5,242
May 14, 1 PM $ 1
+0.02%
$ -- $ 5,314
May 14, 12 PM $ 1
-0.01%
$ -- $ 5,680
May 14, 11 AM $ 1
-0.04%
$ -- $ 6,108
May 14, 10 AM $ 1
+0.03%
$ -- $ 5,901
May 14, 9 AM $ 1
+0.00%
$ -- $ 5,164
May 14, 8 AM $ 1
+0.01%
$ -- $ 5,147
May 14, 7 AM $ 1
+0.02%
$ -- $ 4,940
May 14, 6 AM $ 1
+0.03%
$ -- $ 5,402
May 14, 5 AM $ 1
-0.03%
$ -- $ 5,687
May 14, 4 AM $ 1
-0.02%
$ -- $ 6,358
May 14, 3 AM $ 1
+0.05%
$ -- $ 6,461