Polymarket USD Historical Data

pUSD Page 48
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 1
+0.05%
$ -- $ 6,461
May 14, 2 AM $ 1
+0.07%
$ -- $ 6,567
May 14, 1 AM $ 1
-0.02%
$ -- $ 7,039
May 14, 12 AM $ 1
-0.02%
$ -- $ 7,704
May 13, 11 PM $ 1
-0.02%
$ -- $ 8,008
May 13, 10 PM $ 1
+0.04%
$ -- $ 8,045
May 13, 9 PM $ 1
+0.01%
$ -- $ 8,828
May 13, 8 PM $ 1
+0.01%
$ -- $ 9,308
May 13, 7 PM $ 1
-0.05%
$ -- $ 10,038
May 13, 6 PM $ 1
+0.00%
$ -- $ 10,401
May 13, 5 PM $ 1
+0.01%
$ -- $ 10,296
May 13, 4 PM $ 1
-0.03%
$ -- $ 10,467
May 13, 3 PM $ 1
+0.07%
$ -- $ 10,464
May 13, 2 PM $ 1
-0.03%
$ -- $ 10,506
May 13, 1 PM $ 1
-0.03%
$ -- $ 10,852
May 13, 12 PM $ 1
+0.16%
$ -- $ 10,574
May 13, 11 AM $ 1
+0.02%
$ -- $ 10,737
May 13, 10 AM $ 1
+0.01%
$ -- $ 10,431
May 13, 9 AM $ 1
+0.01%
$ -- $ 10,801
May 13, 8 AM $ 1
-0.01%
$ -- $ 10,740
May 13, 7 AM $ 1
-0.05%
$ -- $ 10,733
May 13, 6 AM $ 1
+0.02%
$ -- $ 10,431
May 13, 5 AM $ 1
+0.10%
$ -- $ 10,193
May 13, 4 AM $ 1
-0.04%
$ -- $ 9,596
May 13, 3 AM $ 1
+0.01%
$ -- $ 9,348
May 13, 2 AM $ 1
+0.05%
$ -- $ 9,344
May 13, 1 AM $ 1
+0.01%
$ -- $ 8,513
May 13, 12 AM $ 1
-0.02%
$ -- $ 8,283
May 12, 11 PM $ 1
+0.08%
$ -- $ 8,031
May 12, 10 PM $ 1
-0.06%
$ -- $ 7,788
May 12, 9 PM $ 1
+0.02%
$ -- $ 7,025
May 12, 8 PM $ 1
-0.03%
$ -- $ 6,493
May 12, 7 PM $ 1
+0.13%
$ -- $ 6,034
May 12, 6 PM $ 1
+0.03%
$ -- $ 5,524
May 12, 5 PM $ 1
+0.17%
$ -- $ 5,641
May 12, 4 PM $ 1
-0.30%
$ -- $ 6,144
May 12, 3 PM $ 1
+0.00%
$ -- $ 6,292
May 12, 2 PM $ 1
+0.03%
$ -- $ 6,981
May 12, 1 PM $ 1
-0.04%
$ -- $ 6,369
May 12, 12 PM $ 1
+0.05%
$ -- $ 6,334
May 12, 11 AM $ 1
+0.00%
$ -- $ 5,676
May 12, 10 AM $ 1
+0.07%
$ -- $ 5,329
May 12, 9 AM $ 1
+0.00%
$ -- $ 5,320
May 12, 8 AM $ 1
-0.04%
$ -- $ 5,323
May 12, 7 AM $ 1
+0.02%
$ -- $ 5,287
May 12, 6 AM $ 1
+0.00%
$ -- $ 5,131
May 12, 5 AM $ 1
+0.03%
$ -- $ 5,404
May 12, 4 AM $ 1
+0.02%
$ -- $ 5,024
May 12, 3 AM $ 1
-0.05%
$ -- $ 4,993
May 12, 2 AM $ 1
+0.03%
$ -- $ 4,994