Polymarket USD Historical Data

pUSD Page 50
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 1
+0.17%
$ -- $ 2,895
May 9, 6 PM $ 1
-0.05%
$ -- $ 2,745
May 9, 5 PM $ 1
+0.05%
$ -- $ 2,683
May 9, 4 PM $ 1
+0.00%
$ -- $ 2,880
May 9, 3 PM $ 1
+0.00%
$ -- $ 2,853
May 9, 11 AM $ 1
+0.02%
$ -- $ 4,449
May 9, 10 AM $ 1
+0.01%
$ -- $ 4,448
May 9, 9 AM $ 1
+0.05%
$ -- $ 4,446
May 9, 8 AM $ 1
+0.10%
$ -- $ 4,421
May 9, 7 AM $ 1
+0.00%
$ -- $ 4,084
May 9, 6 AM $ 1
-0.02%
$ -- $ 4,163
May 9, 5 AM $ 1
-0.02%
$ -- $ 4,162
May 9, 4 AM $ 1
+0.06%
$ -- $ 4,260
May 9, 3 AM $ 1
-0.01%
$ -- $ 4,039
May 9, 1 AM $ 1
-0.01%
$ -- $ 4,651
May 9, 12 AM $ 1
+0.32%
$ -- $ 4,627
May 8, 11 PM $ 1
+0.01%
$ -- $ 4,281
May 8, 10 PM $ 1
+0.14%
$ -- $ 6,030
May 8, 9 PM $ 1
+0.24%
$ -- $ 5,911
May 8, 8 PM $ 0.997
-0.09%
$ -- $ 5,847
May 8, 7 PM $ 0.998
+0.00%
$ -- $ 5,909
May 8, 6 PM $ 1
+0.20%
$ -- $ 5,651
May 8, 5 PM $ 0.999
+0.21%
$ -- $ 6,449
May 8, 4 PM $ 0.997
+0.01%
$ -- $ 7,455
May 8, 3 PM $ 0.997
+0.03%
$ -- $ 7,431
May 8, 2 PM $ 0.997
-0.44%
$ -- $ 7,433
May 8, 1 PM $ 1
+0.05%
$ -- $ 6,642
May 8, 12 PM $ 1
-0.03%
$ -- $ 6,567
May 8, 11 AM $ 1
+0.32%
$ -- $ 6,309
May 8, 10 AM $ 0.999
+0.00%
$ -- $ 6,266
May 8, 8 AM $ 1
+0.00%
$ -- $ 7,040
May 8, 7 AM $ 1
-0.07%
$ -- $ 7,043
May 8, 6 AM $ 1
+0.08%
$ -- $ 6,976
May 8, 5 AM $ 1
-0.06%
$ -- $ 6,976
May 8, 4 AM $ 1
-0.02%
$ -- $ 6,872
May 8, 3 AM $ 1
-0.03%
$ -- $ 6,841
May 8, 2 AM $ 1
-0.01%
$ -- $ 6,861
May 8, 1 AM $ 1
+0.46%
$ -- $ 6,581
May 8, 12 AM $ 0.998
+0.05%
$ -- $ 6,202
May 7, 11 PM $ 0.997
-0.58%
$ -- $ 6,283
May 7, 10 PM $ 1
+0.04%
$ -- $ 4,732
May 7, 9 PM $ 1
+0.01%
$ -- $ 4,686
May 7, 8 PM $ 1
+0.04%
$ -- $ 4,497
May 7, 7 PM $ 1
-0.01%
$ -- $ 4,410
May 7, 6 PM $ 1
+0.08%
$ -- $ 4,425
May 7, 5 PM $ 1
+0.19%
$ -- $ 3,417
May 7, 4 PM $ 1
-0.05%
$ -- $ 2,459
May 7, 3 PM $ 1
-0.05%
$ -- $ 2,503
May 7, 2 PM $ 1
+0.05%
$ -- $ 2,238
May 7, 1 PM $ 1
+0.19%
$ -- $ 2,209