Polymarket USD Historical Data

pUSD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $ 1
-0.02%
$ -- $ 107,171
Aug 8, 5 AM $ 1
+0.00%
$ -- $ 108,984
Aug 8, 4 AM $ 1
+0.02%
$ -- $ 108,372
Aug 8, 3 AM $ 1
+0.01%
$ -- $ 107,992
Aug 8, 2 AM $ 1
-0.05%
$ -- $ 85,873
Aug 8, 1 AM $ 1
+0.03%
$ -- $ 79,036
Aug 8, 12 AM $ 1
+0.00%
$ -- $ 79,053
Aug 7, 11 PM $ 1
+0.00%
$ -- $ 80,646
Aug 7, 10 PM $ 1
+0.00%
$ -- $ 82,331
Aug 7, 9 PM $ 1
+0.00%
$ -- $ 83,018
Aug 7, 8 PM $ 1
+0.00%
$ -- $ 83,379
Aug 7, 7 PM $ 1
+0.01%
$ -- $ 81,173
Aug 7, 6 PM $ 1
+0.00%
$ -- $ 80,629
Aug 7, 5 PM $ 1
-0.02%
$ -- $ 79,615
Aug 7, 4 PM $ 1
-0.01%
$ -- $ 43,380
Aug 7, 3 PM $ 1
+0.00%
$ -- $ 37,459
Aug 7, 2 PM $ 1
+0.00%
$ -- $ 37,297
Aug 7, 1 PM $ 1
+0.03%
$ -- $ 35,434
Aug 7, 12 PM $ 1
+0.00%
$ -- $ 34,140
Aug 7, 11 AM $ 1
+0.00%
$ -- $ 33,252
Aug 7, 10 AM $ 1
+0.00%
$ -- $ 32,201
Aug 7, 9 AM $ 1
+0.00%
$ -- $ 34,697
Aug 7, 8 AM $ 1
+0.00%
$ -- $ 34,455
Aug 7, 7 AM $ 1
+0.02%
$ -- $ 35,345
Aug 7, 6 AM $ 1
-0.02%
$ -- $ 35,119
Aug 7, 5 AM $ 1
+0.00%
$ -- $ 29,691
Aug 7, 4 AM $ 1
+0.00%
$ -- $ 27,708
Aug 7, 3 AM $ 1
+0.00%
$ -- $ 27,496
Aug 7, 2 AM $ 1
-0.03%
$ -- $ 26,811
Aug 7, 1 AM $ 1
+0.00%
$ -- $ 21,854
Aug 7, 12 AM $ 1
+0.03%
$ -- $ 21,223
Aug 6, 11 PM $ 1
+0.00%
$ -- $ 19,269
Aug 6, 10 PM $ 1
+0.00%
$ -- $ 17,370
Aug 6, 9 PM $ 1
+0.00%
$ -- $ 17,159
Aug 6, 8 PM $ 1
+0.00%
$ -- $ 16,858
Aug 6, 7 PM $ 1
+0.00%
$ -- $ 16,929
Aug 6, 6 PM $ 1
+0.00%
$ -- $ 17,197
Aug 6, 5 PM $ 1
-0.02%
$ -- $ 17,894
Aug 6, 4 PM $ 1
+0.03%
$ -- $ 23,067
Aug 6, 3 PM $ 1
+0.00%
$ -- $ 24,086
Aug 6, 2 PM $ 1
-0.01%
$ -- $ 27,576
Aug 6, 1 PM $ 1
+0.00%
$ -- $ 26,497
Aug 6, 12 PM $ 1
+0.00%
$ -- $ 28,260
Aug 6, 11 AM $ 1
-0.01%
$ -- $ 27,877
Aug 6, 10 AM $ 1
+0.02%
$ -- $ 28,105
Aug 6, 9 AM $ 1
+0.00%
$ -- $ 28,531
Aug 6, 8 AM $ 1
+0.00%
$ -- $ 25,035
Aug 6, 7 AM $ 1
+0.02%
$ -- $ 24,904
Aug 6, 6 AM $ 1
-0.01%
$ -- $ 24,924
Aug 6, 5 AM $ 1
+0.03%
$ -- $ 32,816