Polymarket USD Historical Data

pUSD Page 7
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $ 1
+0.03%
$ -- $ 32,816
Aug 6, 4 AM $ 1
-0.03%
$ -- $ 8,171
Aug 6, 3 AM $ 1
-0.01%
$ -- $ 45,706
Aug 6, 2 AM $ 1
+0.01%
$ -- $ 50,505
Aug 6, 1 AM $ 1
+0.00%
$ -- $ 50,540
Aug 6, 12 AM $ 1
+0.00%
$ -- $ 50,643
Aug 5, 11 PM $ 1
-0.03%
$ -- $ 60,211
Aug 5, 10 PM $ 1
-0.01%
$ -- $ 60,581
Aug 5, 9 PM $ 1
+0.01%
$ -- $ 59,330
Aug 5, 8 PM $ 1
-0.02%
$ -- $ 60,137
Aug 5, 7 PM $ 1
+0.01%
$ -- $ 61,557
Aug 5, 6 PM $ 1
+0.01%
$ -- $ 61,713
Aug 5, 5 PM $ 1
-0.01%
$ -- $ 59,895
Aug 5, 4 PM $ 1
+0.00%
$ -- $ 58,263
Aug 5, 3 PM $ 1
+0.02%
$ -- $ 57,337
Aug 5, 2 PM $ 1
-0.01%
$ -- $ 55,841
Aug 5, 1 PM $ 1
+0.01%
$ -- $ 56,931
Aug 5, 12 PM $ 1
+0.00%
$ -- $ 53,704
Aug 5, 11 AM $ 1
+0.01%
$ -- $ 54,042
Aug 5, 10 AM $ 1
-0.03%
$ -- $ 59,033
Aug 5, 9 AM $ 1
+0.01%
$ -- $ 57,803
Aug 5, 8 AM $ 1
-0.01%
$ -- $ 57,870
Aug 5, 7 AM $ 1
+0.00%
$ -- $ 60,854
Aug 5, 6 AM $ 1
-0.01%
$ -- $ 60,478
Aug 5, 5 AM $ 1
+0.00%
$ -- $ 54,532
Aug 5, 4 AM $ 1
+0.02%
$ -- $ 47,516
Aug 5, 3 AM $ 1
+0.01%
$ -- $ 47,460
Aug 5, 2 AM $ 1
+0.01%
$ -- $ 40,264
Aug 5, 1 AM $ 1
+0.00%
$ -- $ 38,046
Aug 5, 12 AM $ 1
-0.01%
$ -- $ 41,191
Aug 4, 11 PM $ 1
+0.01%
$ -- $ 32,725
Aug 4, 10 PM $ 1
-0.01%
$ -- $ 32,896
Aug 4, 9 PM $ 1
+0.00%
$ -- $ 33,089
Aug 4, 8 PM $ 1
-0.01%
$ -- $ 31,618
Aug 4, 7 PM $ 1
+0.00%
$ -- $ 31,430
Aug 4, 6 PM $ 1
+0.00%
$ -- $ 30,691
Aug 4, 5 PM $ 1
+0.00%
$ -- $ 33,835
Aug 4, 4 PM $ 1
+0.01%
$ -- $ 31,760
Aug 4, 3 PM $ 1
-0.01%
$ -- $ 31,554
Aug 4, 2 PM $ 1
-0.01%
$ -- $ 77,254
Aug 4, 1 PM $ 1
+0.01%
$ -- $ 77,596
Aug 4, 12 PM $ 1
+0.00%
$ -- $ 76,491
Aug 4, 11 AM $ 1
+0.01%
$ -- $ 76,267
Aug 4, 10 AM $ 1
-0.01%
$ -- $ 71,789
Aug 4, 9 AM $ 1
-0.01%
$ -- $ 72,955
Aug 4, 8 AM $ 1
+0.00%
$ -- $ 68,804
Aug 4, 7 AM $ 1
+0.00%
$ -- $ 70,836
Aug 4, 6 AM $ 1
+0.00%
$ -- $ 70,715
Aug 4, 5 AM $ 1
-0.01%
$ -- $ 68,426
Aug 4, 4 AM $ 1
+0.01%
$ -- $ 69,089