Polymarket USD Historical Data

pUSD Page 8
Date Close Price change Market cap Trading volume
Aug 4, 4 AM $ 1
+0.01%
$ -- $ 69,089
Aug 4, 3 AM $ 1
-0.01%
$ -- $ 69,089
Aug 4, 2 AM $ 1
-0.01%
$ -- $ 69,738
Aug 4, 1 AM $ 1
+0.01%
$ -- $ 72,207
Aug 4, 12 AM $ 1
+0.00%
$ -- $ 72,430
Aug 3, 11 PM $ 1
+0.00%
$ -- $ 68,729
Aug 3, 10 PM $ 1
+0.00%
$ -- $ 69,339
Aug 3, 9 PM $ 1
+0.00%
$ -- $ 69,200
Aug 3, 8 PM $ 1
+0.00%
$ -- $ 68,869
Aug 3, 7 PM $ 1
+0.00%
$ -- $ 68,820
Aug 3, 6 PM $ 1
+0.00%
$ -- $ 71,181
Aug 3, 5 PM $ 1
+0.00%
$ -- $ 69,851
Aug 3, 4 PM $ 1
+0.01%
$ -- $ 66,988
Aug 3, 3 PM $ 1
+0.01%
$ -- $ 66,797
Aug 3, 2 PM $ 1
-0.02%
$ -- $ 19,467
Aug 3, 1 PM $ 1
-0.01%
$ -- $ 19,526
Aug 3, 12 PM $ 1
+0.00%
$ -- $ 20,146
Aug 3, 11 AM $ 1
+0.00%
$ -- $ 19,643
Aug 3, 10 AM $ 1
-0.01%
$ -- $ 19,110
Aug 3, 9 AM $ 1
+0.00%
$ -- $ 17,955
Aug 3, 8 AM $ 1
+0.01%
$ -- $ 18,224
Aug 3, 7 AM $ 1
-0.03%
$ -- $ 16,611
Aug 3, 6 AM $ 1
+0.00%
$ -- $ 16,739
Aug 3, 5 AM $ 1
-0.01%
$ -- $ 16,922
Aug 3, 4 AM $ 1
+0.02%
$ -- $ 16,693
Aug 3, 3 AM $ 1
-0.03%
$ -- $ 16,669
Aug 3, 2 AM $ 1
+0.03%
$ -- $ 16,447
Aug 3, 1 AM $ 1
-0.01%
$ -- $ 13,830
Aug 3, 12 AM $ 1
+0.00%
$ -- $ 14,851
Aug 2, 11 PM $ 1
+0.00%
$ -- $ 14,653
Aug 2, 10 PM $ 1
+0.01%
$ -- $ 14,611
Aug 2, 9 PM $ 1
+0.01%
$ -- $ 13,545
Aug 2, 8 PM $ 1
+0.00%
$ -- $ 13,511
Aug 2, 7 PM $ 1
+0.00%
$ -- $ 14,175
Aug 2, 6 PM $ 1
+0.00%
$ -- $ 14,840
Aug 2, 5 PM $ 1
+0.03%
$ -- $ 17,691
Aug 2, 4 PM $ 1
+0.00%
$ -- $ 17,712
Aug 2, 3 PM $ 1
-0.02%
$ -- $ 17,506
Aug 2, 2 PM $ 1
+0.00%
$ -- $ 18,021
Aug 2, 1 PM $ 1
+0.01%
$ -- $ 17,030
Aug 2, 12 PM $ 1
-0.02%
$ -- $ 16,508
Aug 2, 11 AM $ 1
+0.00%
$ -- $ 32,618
Aug 2, 10 AM $ 1
+0.00%
$ -- $ 37,158
Aug 2, 9 AM $ 1
+0.00%
$ -- $ 36,395
Aug 2, 8 AM $ 1
+0.01%
$ -- $ 51,736
Aug 2, 7 AM $ 1
+0.03%
$ -- $ 52,082
Aug 2, 6 AM $ 1
+0.00%
$ -- $ 64,301
Aug 2, 5 AM $ 1
+0.03%
$ -- $ 64,397
Aug 2, 4 AM $ 1
-0.05%
$ -- $ 84,195
Aug 2, 3 AM $ 1
+0.02%
$ -- $ 86,657