Polymarket USD Historical Data

pUSD Page 9
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $ 1
+0.02%
$ -- $ 86,657
Aug 2, 2 AM $ 1
+0.03%
$ -- $ 85,883
Aug 2, 1 AM $ 1
+0.00%
$ -- $ 92,297
Aug 2, 12 AM $ 1
+0.02%
$ -- $ 92,311
Aug 1, 11 PM $ 1
-0.02%
$ -- $ 94,204
Aug 1, 10 PM $ 1
+0.00%
$ -- $ 94,182
Aug 1, 9 PM $ 1
+0.00%
$ -- $ 94,721
Aug 1, 8 PM $ 1
+0.00%
$ -- $ 96,834
Aug 1, 7 PM $ 1
+0.00%
$ -- $ 95,636
Aug 1, 6 PM $ 1
-0.01%
$ -- $ 94,648
Aug 1, 5 PM $ 1
+0.00%
$ -- $ 91,433
Aug 1, 4 PM $ 1
+0.01%
$ -- $ 91,067
Aug 1, 3 PM $ 1
+0.00%
$ -- $ 99,333
Aug 1, 2 PM $ 1
+0.00%
$ -- $ 109,681
Aug 1, 1 PM $ 1
-0.01%
$ -- $ 110,932
Aug 1, 12 PM $ 1
+0.02%
$ -- $ 103,727
Aug 1, 11 AM $ 1
+0.01%
$ -- $ 100,917
Aug 1, 10 AM $ 1
-0.01%
$ -- $ 110,119
Aug 1, 9 AM $ 1
+0.00%
$ -- $ 117,760
Aug 1, 8 AM $ 1
+0.00%
$ -- $ 102,255
Aug 1, 7 AM $ 1
+0.02%
$ -- $ 115,156
Aug 1, 6 AM $ 1
+0.01%
$ -- $ 113,831
Aug 1, 5 AM $ 1
-0.01%
$ -- $ 103,906
Aug 1, 4 AM $ 1
+0.00%
$ -- $ 84,537
Aug 1, 3 AM $ 1
+0.03%
$ -- $ 84,262
Aug 1, 2 AM $ 1
-0.03%
$ -- $ 84,722
Aug 1, 1 AM $ 1
+0.00%
$ -- $ 78,498
Aug 1, 12 AM $ 1
+0.00%
$ -- $ 79,592
Jul 31, 11 PM $ 1
+0.00%
$ -- $ 80,133
Jul 31, 10 PM $ 1
-0.03%
$ -- $ 77,704
Jul 31, 9 PM $ 1
+0.02%
$ -- $ 83,525
Jul 31, 8 PM $ 1
+0.00%
$ -- $ 93,600
Jul 31, 7 PM $ 1
-0.01%
$ -- $ 93,773
Jul 31, 6 PM $ 1
+0.00%
$ -- $ 97,419
Jul 31, 5 PM $ 1
+0.00%
$ -- $ 97,983
Jul 31, 4 PM $ 1
-0.01%
$ -- $ 97,344
Jul 31, 3 PM $ 1
+0.01%
$ -- $ 97,402
Jul 31, 2 PM $ 1
-0.01%
$ -- $ 79,732
Jul 31, 1 PM $ 1
+0.00%
$ -- $ 79,186
Jul 31, 12 PM $ 1
+0.00%
$ -- $ 79,521
Jul 31, 11 AM $ 1
+0.01%
$ -- $ 75,190
Jul 31, 10 AM $ 1
+0.01%
$ -- $ 60,781
Jul 31, 9 AM $ 1
+0.00%
$ -- $ 56,842
Jul 31, 8 AM $ 1
-0.01%
$ -- $ 57,309
Jul 31, 7 AM $ 1
+0.02%
$ -- $ 43,259
Jul 31, 6 AM $ 1
+0.01%
$ -- $ 43,748
Jul 31, 5 AM $ 1
-0.01%
$ -- $ 43,139
Jul 31, 4 AM $ 1
+0.00%
$ -- $ 43,863
Jul 31, 3 AM $ 1
+0.02%
$ -- $ 48,345
Jul 31, 2 AM $ 1
+0.00%
$ -- $ 58,277