Coinranking
ANGLE Historical Data
ANGLE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 29 | $0.000217 | +0.00% | ||
| Mar 23 | $0.000345 | +0.00% | ||
| Mar 16 | $0.000345 | -26.45% | ||
| Mar 9 | $0.000474 | -94.75% | ||
| Feb 16 | $0.0181 | +0.00% | ||
| Feb 9 | $0.0182 | +0.00% | ||
| Oct 6 | $0.0155 | +0.16% | ||
| Sep 29 | $0.0154 | -0.53% | ||
| Sep 22 | $0.0153 | -0.30% | ||
| Sep 15 | $0.0149 | +3.89% | ||
| Sep 8 | $0.0146 | -3.92% | ||
| Sep 1 | $0.0151 | +2.62% | ||
| Aug 18 | $0.017 | +9.16% | ||
| Aug 11 | $0.0156 | -5.79% | ||
| Aug 4 | $0.0156 | +1.17% | ||
| Jul 28 | $0.0154 | +14.10% | ||
| Jul 21 | $0.0144 | -7.53% | ||
| Jul 14 | $0.0154 | +17.22% | ||
| Jul 7 | $0.0131 | -1.19% | ||
| Jun 30 | $0.0134 | -14.22% | ||
| Jun 23 | $0.0155 | +10.17% | ||
| Jun 16 | $0.0149 | -4.77% | ||
| Jun 9 | $0.0153 | -0.74% | ||
| Jun 2 | $0.0154 | +3.78% | ||
| May 26 | $0.0148 | -1.14% | ||
| May 19 | $0.0147 | -0.98% | ||
| May 12 | $0.0149 | +3.00% | ||
| May 5 | $0.0146 | -3.68% | ||
| Apr 28 | $0.0152 | +2.14% | ||
| Apr 21 | $0.0148 | -5.01% | ||
| Apr 14 | $0.0156 | +4.93% | ||
| Apr 7 | $0.0143 | -1.73% | ||
| Mar 31 | $0.0149 | +0.52% | ||
| Mar 24 | $0.0146 | -2.08% | ||
| Mar 17 | $0.0139 | -3.88% | ||
| Mar 10 | $0.0144 | +4.01% | ||
| Mar 3 | $0.015 | +3.41% | ||
| Feb 24 | $0.0145 | +2.92% | ||
| Feb 17 | $0.0142 | +1.50% | ||
| Feb 10 | $0.0153 | +6.52% | ||
| Feb 3 | $0.0149 | +15.93% | ||
| Jan 27 | $0.0128 | -21.59% | ||
| Jan 20 | $0.0173 | -1.55% | ||
| Jan 13 | $0.0184 | +3.96% | ||
| Jan 6 | $0.0191 | -12.81% | ||
| Dec 30 | $0.0211 | +1.62% | ||
| Dec 23 | $0.0208 | -6.70% | ||
| Dec 16 | $0.0235 | -18.71% | ||
| Dec 9 | $0.0282 | -3.91% | ||
| Dec 2 | $0.0302 | +9.13% | ||
Previous Next