Coinranking
ANGLE Historical Data
ANGLE
| Date | | | ||
|---|---|---|---|---|
| Mar 23 | $ 0.000345 | +0.00% | ||
| Mar 16 | $ 0.000345 | -26.45% | ||
| Mar 9 | $ 0.000474 | -94.75% | ||
| Feb 16 | $ 0.0181 | +0.00% | ||
| Feb 9 | $ 0.0182 | +0.00% | ||
| Oct 6 | $ 0.0155 | +0.16% | ||
| Sep 29 | $ 0.0154 | -0.53% | ||
| Sep 22 | $ 0.0153 | -0.30% | ||
| Sep 15 | $ 0.0149 | +3.89% | ||
| Sep 8 | $ 0.0146 | -3.92% | ||
| Sep 1 | $ 0.0151 | +2.62% | ||
| Aug 18 | $ 0.017 | +9.16% | ||
| Aug 11 | $ 0.0156 | -5.79% | ||
| Aug 4 | $ 0.0156 | +1.17% | ||
| Jul 28 | $ 0.0154 | +14.10% | ||
| Jul 21 | $ 0.0144 | -7.53% | ||
| Jul 14 | $ 0.0154 | +17.22% | ||
| Jul 7 | $ 0.0131 | -1.19% | ||
| Jun 30 | $ 0.0134 | -14.22% | ||
| Jun 23 | $ 0.0155 | +10.17% | ||
| Jun 16 | $ 0.0149 | -4.77% | ||
| Jun 9 | $ 0.0153 | -0.74% | ||
| Jun 2 | $ 0.0154 | +3.78% | ||
| May 26 | $ 0.0148 | -1.14% | ||
| May 19 | $ 0.0147 | -0.98% | ||
| May 12 | $ 0.0149 | +3.00% | ||
| May 5 | $ 0.0146 | -3.68% | ||
| Apr 28 | $ 0.0152 | +2.14% | ||
| Apr 21 | $ 0.0148 | -5.01% | ||
| Apr 14 | $ 0.0156 | +4.93% | ||
| Apr 7 | $ 0.0143 | -1.73% | ||
| Mar 31 | $ 0.0149 | +0.52% | ||
| Mar 24 | $ 0.0146 | -2.08% | ||
| Mar 17 | $ 0.0139 | -3.88% | ||
| Mar 10 | $ 0.0144 | +4.01% | ||
| Mar 3 | $ 0.015 | +3.41% | ||
| Feb 24 | $ 0.0145 | +2.92% | ||
| Feb 17 | $ 0.0142 | +1.50% | ||
| Feb 10 | $ 0.0153 | +6.52% | ||
| Feb 3 | $ 0.0149 | +15.93% | ||
| Jan 27 | $ 0.0128 | -21.59% | ||
| Jan 20 | $ 0.0173 | -1.55% | ||
| Jan 13 | $ 0.0184 | +3.96% | ||
| Jan 6 | $ 0.0191 | -12.81% | ||
| Dec 30 | $ 0.0211 | +1.62% | ||
| Dec 23 | $ 0.0208 | -6.70% | ||
| Dec 16 | $ 0.0235 | -18.71% | ||
| Dec 9 | $ 0.0282 | -3.91% | ||
| Dec 2 | $ 0.0302 | +9.13% | ||
| Nov 25 | $ 0.0277 | +22.59% | ||
Previous Next