Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANGLE Historical Data

ANGLE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2026 $0.000217
+0.00%
$-- $0.1
Mar 23, 2026 $0.000345
+0.00%
$302,287 $3
Mar 22, 2026 $0.000345
+0.00%
$302,287 $3
Mar 18, 2026 $0.000469
+0.00%
$-- $20
Mar 17, 2026 $0.000469
+0.00%
$410,983 $20
Mar 12, 2026 $0.000474
+113.27%
$415,340 $0.01
Mar 11, 2026 $0.000222
-97.54%
$194,714 $44
Feb 21, 2026 $0.0181
+0.00%
$-- $167
Feb 20, 2026 $0.0181
+0.00%
$15.84 million $361
Feb 13, 2026 $0.0182
+0.00%
$-- $453
Feb 12, 2026 $0.0182
+0.00%
$15.92 million $453
Oct 7, 2025 $0.0155
-0.69%
$-- $2,511
Oct 6, 2025 $0.0156
+0.85%
$13.61 million $646
Oct 5, 2025 $0.0155
+0.07%
$13.5 million $1,289
Oct 4, 2025 $0.0154
-0.47%
$13.45 million $10
Oct 3, 2025 $0.0155
-0.44%
$13.51 million $110
Oct 2, 2025 $0.0156
-1.74%
$13.57 million $370
Oct 1, 2025 $0.0159
+2.85%
$13.81 million $309
Sep 30, 2025 $0.0154
-2.35%
$13.47 million $14
Sep 29, 2025 $0.0156
+0.94%
$13.65 million $2,120
Sep 28, 2025 $0.0155
+0.93%
$13.52 million $202
Sep 27, 2025 $0.0153
+0.32%
$13.37 million $7,835
Sep 26, 2025 $0.0153
+1.32%
$13.33 million $237
Sep 25, 2025 $0.0152
+0.06%
$13.13 million $2,182
Sep 24, 2025 $0.0152
+1.52%
$13.21 million $1,023
Sep 23, 2025 $0.0149
+3.03%
$13.03 million $444
Sep 22, 2025 $0.0148
-4.04%
$12.83 million $4,302
Sep 19, 2025 $0.0149
-0.32%
$-- $674
Sep 17, 2025 $0.0143
+0.00%
$12.48 million $683
Sep 13, 2025 $0.0146
-8.43%
$-- $731
Sep 12, 2025 $0.0159
+0.00%
$-- $668
Sep 9, 2025 $0.0158
+1.45%
$13.79 million $614
Sep 8, 2025 $0.0152
+0.00%
$13.21 million $453
Sep 2, 2025 $0.0151
+2.62%
$-- $77
Aug 31, 2025 $0.0153
-1.34%
$13.29 million $24
Aug 24, 2025 $0.017
-0.02%
$-- $239
Aug 23, 2025 $0.017
+3.52%
$14.8 million $239
Aug 22, 2025 $0.0165
+7.91%
$14.31 million $237
Aug 21, 2025 $0.0152
-3.04%
$13.23 million $30
Aug 20, 2025 $0.0156
+0.91%
$13.64 million $1,273
Aug 19, 2025 $0.0155
+12.86%
$13.49 million $154
Aug 18, 2025 $0.0156
+0.00%
$-- $169
Aug 17, 2025 $0.0156
+0.48%
$13.56 million $169
Aug 16, 2025 $0.0155
-0.10%
$13.5 million $34
Aug 15, 2025 $0.0155
+0.00%
$13.51 million $247
Aug 14, 2025 $0.0163
-2.36%
$-- $12
Aug 13, 2025 $0.0167
+0.85%
$14.52 million $12
Aug 7, 2025 $0.0156
+0.00%
$-- $411
Aug 6, 2025 $0.0156
+3.11%
$13.61 million $411
Aug 5, 2025 $0.0151
-2.83%
$13.19 million $67
Download