ANGLE Historical Data

ANGLE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.000474
+0.00%
$ 415,340 $ 0.01
Mar 12, 7 PM $ 0.000474
+0.00%
$ 415,340 $ 0.01
Mar 12, 6 PM $ 0.000474
+0.00%
$ 415,340 $ 0.01
Mar 12, 5 PM $ 0.000474
+0.00%
$ 415,340 $ 0.01
Mar 12, 4 PM $ 0.000474
+0.00%
$ 415,340 $ 0.01
Mar 12, 3 PM $ 0.000474
+0.00%
$ 415,340 $ 0.01
Mar 12, 2 PM $ 0.000474
+0.00%
$ 415,340 $ 0.01
Mar 12, 1 PM $ 0.000474
+0.00%
$ 415,340 $ 0.01
Mar 12, 12 PM $ 0.000474
+0.00%
$ 415,340 $ 0.01
Mar 12, 11 AM $ 0.000474
+0.00%
$ 415,340 $ 0.01
Mar 12, 10 AM $ 0.000474
+0.00%
$ 415,340 $ 0.01
Mar 12, 9 AM $ 0.000474
+0.00%
$ 415,340 $ 0.01
Mar 12, 8 AM $ 0.000474
+0.00%
$ 415,340 $ 0.01
Mar 12, 2 AM $ 0.000222
+0.00%
$ 194,745 $ 44
Mar 11, 8 PM $ 0.000222
+0.00%
$ 194,714 $ 44
Mar 11, 1 PM $ 0.000222
+0.00%
$ 194,630 $ 44
Mar 11, 7 AM $ 0.00903
+0.00%
$ 7.9 million $ 0
Mar 11, 6 AM $ 0.00903
+0.00%
$ 7.9 million $ 0
Mar 11, 5 AM $ 0.00903
+0.00%
$ 7.9 million $ 0
Mar 11, 4 AM $ 0.00903
+0.00%
$ 7.9 million $ 0
Mar 11, 3 AM $ 0.00903
+0.00%
$ 7.9 million $ 0
Feb 21, 11 AM $ 0.0181
+0.00%
$ 15.84 million $ 167
Feb 21, 10 AM $ 0.0181
+0.00%
$ 15.84 million $ 361
Feb 21, 9 AM $ 0.0181
+0.00%
$ 15.84 million $ 361
Feb 21, 8 AM $ 0.0181
+0.00%
$ 15.84 million $ 361
Feb 21, 7 AM $ 0.0181
+0.00%
$ 15.84 million $ 361
Feb 21, 6 AM $ 0.0181
+0.00%
$ 15.84 million $ 361
Feb 21, 5 AM $ 0.0181
+0.00%
$ 15.84 million $ 361
Feb 21, 4 AM $ 0.0181
+0.00%
$ 15.84 million $ 361
Feb 21, 3 AM $ 0.0181
+0.00%
$ 15.84 million $ 361
Feb 21, 2 AM $ 0.0181
+0.00%
$ 15.84 million $ 361
Feb 21, 1 AM $ 0.0181
+0.00%
$ 15.84 million $ 361
Feb 21, 12 AM $ 0.0181
+0.00%
$ 15.84 million $ 361
Feb 20, 11 PM $ 0.0181
+0.00%
$ 15.84 million $ 361
Feb 20, 10 PM $ 0.0181
+0.00%
$ 15.84 million $ 361
Feb 20, 9 PM $ 0.0181
+0.00%
$ 15.84 million $ 361
Feb 20, 8 PM $ 0.0181
+0.00%
$ 15.84 million $ 361
Feb 13, 1 PM $ 0.0182
+0.00%
$ 15.92 million $ 453
Feb 13, 12 PM $ 0.0182
+0.00%
$ 15.92 million $ 453
Feb 13, 11 AM $ 0.0182
+0.00%
$ 15.92 million $ 453
Feb 13, 10 AM $ 0.0182
+0.00%
$ 15.92 million $ 453
Feb 13, 9 AM $ 0.0182
+0.00%
$ 15.92 million $ 453
Feb 13, 8 AM $ 0.0182
+0.00%
$ 15.92 million $ 453
Feb 13, 7 AM $ 0.0182
+0.00%
$ 15.92 million $ 453
Feb 13, 6 AM $ 0.0182
+0.00%
$ 15.92 million $ 453
Feb 13, 5 AM $ 0.0182
+0.00%
$ 15.92 million $ 453
Feb 13, 4 AM $ 0.0182
+0.00%
$ 15.92 million $ 453
Feb 13, 3 AM $ 0.0182
+0.00%
$ 15.92 million $ 453
Feb 13, 2 AM $ 0.0182
+0.00%
$ 15.92 million $ 453
Feb 13, 1 AM $ 0.0182
+0.00%
$ 15.92 million $ 453