Coinranking
ANGLE Historical Data
ANGLE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 25 | $0.0277 | +22.59% | ||
| Nov 18 | $0.0229 | +7.65% | ||
| Nov 11 | $0.0208 | -1.80% | ||
| Nov 4 | $0.0204 | +19.87% | ||
| Oct 28 | $0.017 | -7.55% | ||
| Oct 21 | $0.0199 | -12.64% | ||
| Oct 14 | $0.0228 | +8.70% | ||
| Oct 7 | $0.0215 | +1.50% | ||
| Sep 30 | $0.0212 | -4.50% | ||
| Sep 23 | $0.022 | -0.91% | ||
| Sep 16 | $0.0212 | +5.79% | ||
| Sep 9 | $0.0204 | +4.93% | ||
| Sep 2 | $0.0193 | -7.80% | ||
| Aug 26 | $0.021 | -14.36% | ||
| Aug 19 | $0.0245 | +4.60% | ||
| Aug 12 | $0.0234 | +0.55% | ||
| Aug 5 | $0.0267 | -1.80% | ||
| Jul 29 | $0.0272 | -59.38% | ||
| Jul 22 | $0.0644 | -7.56% | ||
| Jul 15 | $0.0697 | -0.03% | ||
| Jul 8 | $0.0692 | +3.07% | ||
| Jul 1 | $1.14 | +1.25K% | ||
| Jun 24 | $0.0831 | +5.04% | ||
| Jun 17 | $0.0832 | +7.85% | ||
| Jun 10 | $0.0782 | -16.07% | ||
| Jun 3 | $0.0917 | +13.93% | ||
| May 27 | $0.0805 | -8.96% | ||
| May 20 | $0.0857 | +7.70% | ||
| May 13 | $0.0796 | -20.79% | ||
| May 6 | $0.104 | -7.81% | ||
| Apr 29 | $0.118 | -0.91% | ||
| Apr 22 | $0.124 | -7.26% | ||
| Apr 15 | $0.136 | +39.86% | ||
| Apr 8 | $0.0932 | +11.11% | ||
| Apr 1 | $0.0806 | -14.63% | ||
| Mar 25 | $0.0939 | +118.44% | ||
| Mar 18 | $0.0426 | -2.74% | ||
| Mar 11 | $0.0441 | -14.05% | ||
| Mar 4 | $0.0509 | -0.33% | ||
| Feb 26 | $0.0511 | +22.02% | ||
| Feb 19 | $0.0419 | +14.85% | ||
| Feb 12 | $0.0364 | +8.02% | ||
| Feb 5 | $0.0335 | +0.05% | ||
| Jan 29 | $0.0335 | +11.13% | ||
| Jan 22 | $0.0307 | +3.29% | ||
| Jan 15 | $0.031 | +0.88% | ||
| Jan 8 | $0.0319 | -8.95% | ||
| Jan 1 | $0.0354 | +16.51% | ||
| Dec 25 | $0.0302 | -5.46% | ||
| Dec 18 | $0.0333 | +2.92% | ||