ANGLE Historical Data

ANGLE Page 28

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Jan 11, 2022	$0.518	+7.76%	$24.66 million	$1.07 million
Jan 10, 2022	$0.482	-16.34%	$22.92 million	$761,283
Jan 9, 2022	$0.576	-4.48%	$27.39 million	$858,571
Jan 8, 2022	$0.603	+8.90%	$28.68 million	$1.18 million
Jan 7, 2022	$0.553	-10.81%	$25.83 million	$1.23 million
Jan 6, 2022	$0.62	-14.82%	$27.52 million	$1.3 million
Jan 5, 2022	$0.728	+0.78%	$31.82 million	$2.83 million
Jan 4, 2022	$0.723	+27.88%	$31.55 million	$6.66 million
Jan 3, 2022	$0.565	+52.23%	$24.54 million	$5.02 million
Jan 2, 2022	$0.371	+10.84%	$16.04 million	$1.46 million
Jan 1, 2022	$0.335	-3.19%	$14.46 million	$655,865
Dec 31, 2021	$0.346	+12.90%	$14.94 million	$483,897
Dec 30, 2021	$0.306	-2.24%	$12.3 million	$291,670
Dec 29, 2021	$0.313	+1.82%	$12.46 million	$342,043
Dec 28, 2021	$0.308	-14.03%	$12.24 million	$1.83 million
Dec 27, 2021	$0.358	-5.97%	$14.23 million	$1.8 million
Dec 26, 2021	$0.38	+0.28%	$15.14 million	$1.3 million
Dec 25, 2021	$0.379	-2.22%	$15.1 million	$2.6 million
Dec 24, 2021	$0.388	+8.67%	$15.19 million	$1.13 million
Dec 23, 2021	$0.357	+2.12%	$13.06 million	$2.02 million
Dec 22, 2021	$0.35	+6.30%	$12.33 million	$4.72 million
Dec 21, 2021	$0.329	-1.40%	$11.47 million	$1.4 million
Dec 20, 2021	$0.334	-0.38%	$11.63 million	$960,248
Dec 19, 2021	$0.335	-4.38%	$11.68 million	$1.22 million
Dec 18, 2021	$0.351	-2.72%	$12.15 million	$1.27 million
Dec 17, 2021	$0.36	-2.55%	$12.46 million	$529,813
Dec 16, 2021	$0.37	+8.10%	$--	$446,857

Download