Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANGLE Historical Data

ANGLE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2025 $0.0156
+2.01%
$13.61 million $111,489
Jun 14, 2025 $0.0153
+2.12%
$13.34 million $112,527
Jun 13, 2025 $0.015
-2.09%
$13.07 million $114,284
Jun 12, 2025 $0.0153
+1.86%
$13.35 million $12,925
Jun 11, 2025 $0.015
-4.62%
$13.1 million $53,167
Jun 10, 2025 $0.0158
+2.23%
$13.74 million $23,887
Jun 9, 2025 $0.0154
-0.05%
$13.44 million $6,655
Jun 8, 2025 $0.0154
+0.30%
$13.44 million $8,808
Jun 7, 2025 $0.0154
+1.23%
$13.39 million $100,756
Jun 6, 2025 $0.0152
-2.96%
$13.23 million $103,675
Jun 5, 2025 $0.0156
+1.52%
$13.57 million $104,749
Jun 4, 2025 $0.0154
-0.22%
$13.37 million $102,050
Jun 3, 2025 $0.0154
+1.66%
$13.42 million $50,842
Jun 2, 2025 $0.0152
+2.32%
$13.2 million $34,216
Jun 1, 2025 $0.0148
-1.47%
$12.9 million $103,732
May 31, 2025 $0.015
+0.35%
$13.1 million $98,358
May 30, 2025 $0.015
-1.44%
$13.05 million $79,649
May 29, 2025 $0.0152
+1.18%
$13.24 million $98,689
May 28, 2025 $0.015
+1.56%
$13.09 million $102,271
May 27, 2025 $0.0148
-1.09%
$12.89 million $91,988
May 26, 2025 $0.015
-0.18%
$13.03 million $98,865
May 25, 2025 $0.015
+1.71%
$13.06 million $91,086
May 24, 2025 $0.0147
-2.16%
$12.83 million $100,504
May 23, 2025 $0.0151
+1.59%
$13.12 million $83,901
May 22, 2025 $0.0148
-1.48%
$12.91 million $29,279
May 21, 2025 $0.0151
-2.89%
$13.1 million $33,520
May 20, 2025 $0.0155
+5.02%
$13.5 million $45,540
May 19, 2025 $0.0148
-0.85%
$12.85 million $28,889
May 18, 2025 $0.0149
-0.32%
$12.96 million $27,713
May 17, 2025 $0.0149
-0.79%
$13 million $26,021
May 16, 2025 $0.0151
+0.18%
$13.1 million $28,779
May 15, 2025 $0.015
-0.56%
$13.08 million $25,925
May 14, 2025 $0.0151
+1.73%
$13.16 million $34,815
May 13, 2025 $0.0149
+0.16%
$12.93 million $25,615
May 12, 2025 $0.0148
+2.30%
$12.91 million $32,390
May 11, 2025 $0.0145
-0.70%
$12.62 million $19,817
May 10, 2025 $0.0146
+0.34%
$12.71 million $14,651
May 9, 2025 $0.0145
+0.41%
$12.66 million $17,962
May 8, 2025 $0.0145
-4.50%
$12.61 million $26,773
May 7, 2025 $0.0152
+5.64%
$13.21 million $25,177
May 6, 2025 $0.0144
-3.83%
$12.5 million $21,114
May 5, 2025 $0.0149
-1.46%
$13 million $19,055
May 4, 2025 $0.0152
-1.90%
$13.19 million $18,970
May 3, 2025 $0.0154
-0.04%
$13.45 million $19,912
May 2, 2025 $0.0155
-0.10%
$13.45 million $20,471
May 1, 2025 $0.0155
+0.28%
$13.47 million $20,619
Apr 30, 2025 $0.0154
-2.87%
$13.43 million $18,817
Apr 29, 2025 $0.0166
+10.96%
$-- $22,570
Apr 28, 2025 $0.0149
+0.68%
$13.01 million $18,984
Apr 27, 2025 $0.0148
-1.57%
$12.92 million $18,806