Coinranking
ANGLE Historical Data
ANGLE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 11 | $0.0313 | -0.25% | ||
| Dec 4 | $0.0334 | -2.47% | ||
| Nov 27 | $0.0343 | -2.14% | ||
| Nov 20 | $0.0368 | -0.99% | ||
| Nov 13 | $0.0368 | +0.54% | ||
| Nov 6 | $0.0386 | +3.78% | ||
| Oct 30 | $0.0372 | +6.44% | ||
| Oct 23 | $0.035 | +9.80% | ||
| Oct 16 | $0.0319 | +3.09% | ||
| Oct 9 | $0.0301 | +0.10% | ||
| Oct 2 | $0.0305 | -2.20% | ||
| Sep 25 | $0.0312 | +10.00% | ||
| Sep 18 | $0.0283 | -5.60% | ||
| Sep 11 | $0.03 | -0.81% | ||
| Sep 4 | $0.0302 | -4.19% | ||
| Aug 28 | $0.0315 | +5.07% | ||
| Aug 21 | $0.0295 | +9.88% | ||
| Aug 14 | $0.0278 | +0.21% | ||
| Aug 7 | $0.0994 | +291.98% | ||
| Jul 31 | $0.0254 | -4.50% | ||
| Jul 24 | $0.0266 | -0.91% | ||
| Jul 17 | $0.0268 | -14.53% | ||
| Jul 10 | $0.0314 | +1.27% | ||
| Jul 3 | $0.0309 | +5.46% | ||
| Jun 26 | $0.0293 | -2.58% | ||
| Jun 19 | $0.0305 | -4.54% | ||
| Jun 12 | $0.0315 | +0.96% | ||
| Jun 5 | $0.0313 | +5.37% | ||
| May 29 | $0.0297 | -8.74% | ||
| May 22 | $0.0314 | -5.05% | ||
| May 15 | $0.0346 | -6.84% | ||
| May 8 | $0.0362 | +2.02% | ||
| May 1 | $0.0355 | -12.11% | ||
| Apr 24 | $0.0406 | +3.92% | ||
| Apr 17 | $0.0375 | -11.95% | ||
| Apr 10 | $0.0445 | -9.01% | ||
| Apr 3 | $0.0489 | +18.75% | ||
| Mar 27 | $0.0412 | -2.95% | ||
| Mar 20 | $0.0482 | +45.47% | ||
| Mar 13 | $0.0378 | -42.27% | ||
| Mar 6 | $0.0728 | +0.18% | ||
| Feb 27 | $0.0726 | +18.60% | ||
| Feb 20 | $0.0613 | -20.01% | ||
| Feb 13 | $0.0765 | +16.23% | ||
| Feb 6 | $0.0659 | +58.08% | ||
| Jan 30 | $0.0417 | +30.46% | ||
| Jan 23 | $0.0325 | +8.21% | ||
| Jan 16 | $0.03 | +10.71% | ||
| Jan 9 | $0.0271 | +3.40% | ||
| Jan 2 | $0.0262 | +0.77% | ||