Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANGLE Historical Data

ANGLE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2025 $0.0151
+3.71%
$13.12 million $18,722
Apr 25, 2025 $0.0145
-0.90%
$12.65 million $18,656
Apr 24, 2025 $0.0147
-1.27%
$12.77 million $14,987
Apr 23, 2025 $0.0149
+1.38%
$12.93 million $16,212
Apr 22, 2025 $0.0147
-6.58%
$12.76 million $78,316
Apr 21, 2025 $0.0157
+0.43%
$13.66 million $75,821
Apr 20, 2025 $0.0156
+0.00%
$13.6 million $69,262
Apr 19, 2025 $0.0156
+0.47%
$13.6 million $72,331
Apr 18, 2025 $0.0155
+0.32%
$13.54 million $71,549
Apr 17, 2025 $0.0155
+0.39%
$13.49 million $71,529
Apr 16, 2025 $0.0154
+6.43%
$13.45 million $52,344
Apr 15, 2025 $0.0145
+1.01%
$12.64 million $17,204
Apr 14, 2025 $0.0144
-3.49%
$12.51 million $61,944
Apr 13, 2025 $0.0149
+4.09%
$12.96 million $57,958
Apr 12, 2025 $0.0143
-1.80%
$11.98 million $63,031
Apr 11, 2025 $0.0145
+2.16%
$12.18 million $40,666
Apr 10, 2025 $0.0142
-0.78%
$11.92 million $31,189
Apr 9, 2025 $0.0143
+3.17%
$12.02 million $22,198
Apr 8, 2025 $0.0139
-0.10%
$11.65 million $8,453
Apr 7, 2025 $0.0139
-4.40%
$11.66 million $6,723
Apr 6, 2025 $0.0146
-2.04%
$12.19 million $4,698
Apr 5, 2025 $0.0149
-0.90%
$12.45 million $4,754
Apr 4, 2025 $0.015
+2.05%
$12.56 million $4,853
Apr 3, 2025 $0.0147
-3.97%
$12.31 million $5,822
Apr 2, 2025 $0.0153
+7.50%
$12.82 million $5,880
Apr 1, 2025 $0.0143
+3.83%
$11.94 million $3,466
Mar 31, 2025 $0.0137
-7.02%
$11.52 million $4,608
Mar 30, 2025 $0.0148
+1.55%
$12.38 million $3,386
Mar 29, 2025 $0.0146
+1.16%
$12.2 million $2,867
Mar 28, 2025 $0.0144
-1.28%
$12.06 million $2,890
Mar 27, 2025 $0.0146
+1.24%
$12.22 million $3,922
Mar 26, 2025 $0.0144
-10.37%
$12.07 million $7,081
Mar 25, 2025 $0.0161
+8.96%
$13.47 million $56,539
Mar 24, 2025 $0.0147
-0.76%
$12.36 million $6,231
Mar 23, 2025 $0.0149
+7.11%
$12.46 million $2,644
Mar 22, 2025 $0.0139
-1.88%
$11.62 million $2,467
Mar 21, 2025 $0.0141
+0.10%
$11.84 million $2,531
Mar 20, 2025 $0.0141
-1.92%
$11.83 million $2,421
Mar 19, 2025 $0.0144
+0.06%
$12.07 million $2,537
Mar 18, 2025 $0.0144
+0.15%
$12.07 million $2,733
Mar 17, 2025 $0.0144
-0.28%
$12.05 million $5,249
Mar 16, 2025 $0.0144
-0.19%
$12.09 million $2,957
Mar 15, 2025 $0.0144
+0.68%
$12.11 million $2,493
Mar 14, 2025 $0.0143
-1.87%
$11.98 million $2,847
Mar 13, 2025 $0.0146
+3.96%
$12.2 million $4,823
Mar 12, 2025 $0.014
+1.49%
$11.74 million $3,049
Mar 11, 2025 $0.0138
-6.04%
$11.57 million $7,471
Mar 10, 2025 $0.0147
+5.75%
$12.31 million $12,388
Mar 9, 2025 $0.0139
-7.65%
$11.64 million $5,446
Mar 8, 2025 $0.015
+4.03%
$12.6 million $4,062