ANGLE Historical Data

ANGLE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 0.0156
+0.01%
$ 13.57 million $ 10
Oct 5, 12 PM $ 0.0156
-0.18%
$ 13.56 million $ 10
Oct 5, 11 AM $ 0.0156
-0.01%
$ 13.57 million $ 10
Oct 5, 10 AM $ 0.0156
+0.55%
$ 13.61 million $ 10
Oct 5, 9 AM $ 0.0156
-0.01%
$ 13.59 million $ 10
Oct 5, 8 AM $ 0.0156
+0.32%
$ 13.6 million $ 10
Oct 5, 7 AM $ 0.0155
-0.01%
$ 13.51 million $ 10
Oct 5, 6 AM $ 0.0156
+0.00%
$ 13.56 million $ 10
Oct 5, 5 AM $ 0.0156
+0.03%
$ 13.56 million $ 10
Oct 5, 4 AM $ 0.0155
-0.12%
$ 13.52 million $ 10
Oct 5, 3 AM $ 0.0155
-0.07%
$ 13.54 million $ 10
Oct 5, 2 AM $ 0.0155
+0.51%
$ 13.56 million $ 10
Oct 5, 1 AM $ 0.0155
-0.32%
$ 13.49 million $ 10
Oct 5, 12 AM $ 0.0156
+0.54%
$ 13.56 million $ 10
Oct 4, 11 PM $ 0.0154
-0.01%
$ 13.45 million $ 10
Oct 4, 10 PM $ 0.0154
-0.60%
$ 13.45 million $ 99
Oct 4, 9 PM $ 0.0155
+0.12%
$ 13.53 million $ 99
Oct 4, 8 PM $ 0.0155
+0.09%
$ 13.52 million $ 99
Oct 4, 7 PM $ 0.0155
+0.73%
$ 13.51 million $ 99
Oct 4, 6 PM $ 0.0154
+0.07%
$ 13.41 million $ 99
Oct 4, 3 PM $ 0.0155
+0.24%
$ 13.48 million $ 85
Oct 4, 2 PM $ 0.0154
-0.43%
$ 13.45 million $ 85
Oct 4, 1 PM $ 0.0155
+2.04%
$ 13.51 million $ 85
Oct 4, 12 PM $ 0.0152
-1.89%
$ 13.24 million $ 84
Oct 4, 11 AM $ 0.0155
+0.10%
$ 13.49 million $ 28
Oct 4, 10 AM $ 0.0155
+0.01%
$ 13.48 million $ 110
Oct 4, 9 AM $ 0.0155
+0.00%
$ 13.47 million $ 110
Oct 4, 8 AM $ 0.0155
+0.01%
$ 13.47 million $ 110
Oct 4, 7 AM $ 0.0155
-0.05%
$ 13.48 million $ 110
Oct 4, 6 AM $ 0.0155
-0.06%
$ 13.5 million $ 110
Oct 4, 5 AM $ 0.0155
+0.18%
$ 13.51 million $ 110
Oct 4, 4 AM $ 0.0155
+0.15%
$ 13.5 million $ 110
Oct 4, 3 AM $ 0.0155
-0.03%
$ 13.49 million $ 110
Oct 4, 2 AM $ 0.0155
-0.02%
$ 13.5 million $ 110
Oct 4, 1 AM $ 0.0155
-0.03%
$ 13.51 million $ 110
Oct 4, 12 AM $ 0.0155
+0.05%
$ 13.52 million $ 110
Oct 3, 11 PM $ 0.0155
-0.18%
$ 13.51 million $ 110
Oct 3, 10 PM $ 0.0155
+0.01%
$ 13.51 million $ 110
Oct 3, 9 PM $ 0.0155
+0.01%
$ 13.51 million $ 329
Oct 3, 8 PM $ 0.0155
-0.14%
$ 13.5 million $ 330
Oct 3, 7 PM $ 0.0155
+0.48%
$ 13.52 million $ 328
Oct 3, 6 PM $ 0.0154
+0.01%
$ 13.45 million $ 328
Oct 3, 5 PM $ 0.0154
-0.29%
$ 13.41 million $ 328
Oct 3, 4 PM $ 0.0154
-0.07%
$ 13.43 million $ 328
Oct 3, 3 PM $ 0.0153
-0.36%
$ 13.36 million $ 327
Oct 3, 2 PM $ 0.0154
-0.45%
$ 13.41 million $ 465
Oct 3, 1 PM $ 0.0155
+0.30%
$ 13.51 million $ 438
Oct 3, 12 PM $ 0.0154
+0.07%
$ 13.45 million $ 436
Oct 3, 11 AM $ 0.0154
-0.22%
$ 13.45 million $ 437
Oct 3, 10 AM $ 0.0155
-0.20%
$ 13.48 million $ 438