Coinranking
ANGLE Historical Data
ANGLE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 26 | $0.026 | +6.09% | ||
| Dec 19 | $0.0245 | -0.80% | ||
| Dec 12 | $0.0247 | -11.40% | ||
| Dec 5 | $0.0274 | +1.09% | ||
| Nov 28 | $0.0271 | -1.85% | ||
| Nov 21 | $0.0273 | -7.45% | ||
| Nov 14 | $0.0287 | -3.73% | ||
| Nov 7 | $0.0298 | -9.20% | ||
| Oct 31 | $0.0328 | +9.32% | ||
| Oct 24 | $0.03 | +8.19% | ||
| Oct 17 | $0.0277 | +3.28% | ||
| Oct 10 | $0.0268 | -11.15% | ||
| Oct 3 | $0.0302 | -2.22% | ||
| Sep 26 | $0.0309 | -7.86% | ||
| Sep 19 | $0.0337 | -15.55% | ||
| Sep 12 | $0.0399 | -7.54% | ||
| Sep 5 | $0.0432 | -3.02% | ||
| Aug 29 | $0.0445 | -2.74% | ||
| Aug 22 | $0.0459 | -0.92% | ||
| Aug 15 | $0.0463 | -3.20% | ||
| Aug 8 | $0.0478 | +27.02% | ||
| Aug 1 | $0.0377 | -0.87% | ||
| Jul 25 | $0.0378 | +0.27% | ||
| Jul 18 | $0.0378 | +7.87% | ||
| Jul 11 | $0.0351 | +14.51% | ||
| Jul 4 | $0.0306 | -27.50% | ||
| Jun 27 | $0.0422 | -29.49% | ||
| Jun 20 | $0.0598 | -13.84% | ||
| Jun 13 | $0.0693 | -14.83% | ||
| Jun 6 | $0.0811 | -13.18% | ||
| May 30 | $0.0943 | -9.27% | ||
| May 23 | $0.104 | -10.23% | ||
| May 16 | $0.116 | +7.81% | ||
| May 9 | $0.108 | -18.30% | ||
| May 2 | $0.132 | -8.33% | ||
| Apr 25 | $0.144 | -6.40% | ||
| Apr 18 | $0.153 | +12.99% | ||
| Apr 11 | $0.135 | -5.94% | ||
| Apr 4 | $0.143 | -16.00% | ||
| Mar 28 | $0.169 | -10.45% | ||
| Mar 21 | $0.188 | -3.31% | ||
| Mar 14 | $0.195 | +5.45% | ||
| Mar 7 | $0.186 | -5.50% | ||
| Feb 28 | $0.197 | -12.88% | ||
| Feb 21 | $0.226 | -28.27% | ||
| Feb 14 | $0.315 | -25.70% | ||
| Feb 7 | $0.423 | -26.41% | ||
| Jan 31 | $0.575 | +10.41% | ||
| Jan 24 | $0.52 | +32.93% | ||
| Jan 17 | $0.391 | -41.72% | ||