Coinranking
ANGLE Historical Data
ANGLE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 7, 2025 | $0.0145 | -1.83% | ||
| Mar 6, 2025 | $0.0147 | +4.70% | ||
| Mar 5, 2025 | $0.0141 | -8.42% | ||
| Mar 4, 2025 | $0.0154 | +19.49% | ||
| Mar 3, 2025 | $0.0129 | -11.49% | ||
| Mar 2, 2025 | $0.0145 | +18.03% | ||
| Mar 1, 2025 | $0.0123 | -0.89% | ||
| Feb 28, 2025 | $0.0116 | +0.09% | ||
| Feb 27, 2025 | $0.0116 | -15.32% | ||
| Feb 26, 2025 | $0.0137 | -3.41% | ||
| Feb 25, 2025 | $0.0142 | +6.49% | ||
| Feb 24, 2025 | $0.0133 | -5.20% | ||
| Feb 23, 2025 | $0.0141 | -1.24% | ||
| Feb 22, 2025 | $0.0142 | +1.07% | ||
| Feb 21, 2025 | $0.0141 | -2.82% | ||
| Feb 20, 2025 | $0.0142 | -4.34% | ||
| Feb 19, 2025 | $0.0149 | +0.15% | ||
| Feb 18, 2025 | $0.0148 | -2.40% | ||
| Feb 17, 2025 | $0.0152 | +8.45% | ||
| Feb 16, 2025 | $0.014 | -8.71% | ||
| Feb 15, 2025 | $0.0153 | -3.29% | ||
| Feb 14, 2025 | $0.0159 | +6.48% | ||
| Feb 13, 2025 | $0.0149 | -1.81% | ||
| Feb 12, 2025 | $0.0152 | +10.54% | ||
| Feb 11, 2025 | $0.0137 | -3.46% | ||
| Feb 10, 2025 | $0.0142 | -1.29% | ||
| Feb 9, 2025 | $0.0144 | -3.27% | ||
| Feb 8, 2025 | $0.0149 | +4.45% | ||
| Feb 7, 2025 | $0.0143 | -3.39% | ||
| Feb 6, 2025 | $0.0148 | +7.46% | ||
| Feb 5, 2025 | $0.0137 | +4.63% | ||
| Feb 4, 2025 | $0.0131 | +7.51% | ||
| Feb 3, 2025 | $0.0515 | +300.48% | ||
| Feb 2, 2025 | $0.0128 | -15.86% | ||
| Feb 1, 2025 | $0.0153 | -2.31% | ||
| Jan 31, 2025 | $0.0156 | -1.81% | ||
| Jan 30, 2025 | $0.0159 | +6.34% | ||
| Jan 29, 2025 | $0.0151 | -2.22% | ||
| Jan 28, 2025 | $0.0154 | -2.43% | ||
| Jan 27, 2025 | $0.0158 | -3.47% | ||
| Jan 26, 2025 | $0.0164 | -5.44% | ||
| Jan 25, 2025 | $0.0173 | +3.62% | ||
| Jan 24, 2025 | $0.0168 | -0.46% | ||
| Jan 23, 2025 | $0.0169 | -2.67% | ||
| Jan 22, 2025 | $0.0174 | -2.82% | ||
| Jan 21, 2025 | $0.0179 | +0.79% | ||
| Jan 20, 2025 | $0.0177 | +0.61% | ||
| Jan 19, 2025 | $0.0176 | -4.45% | ||
| Jan 18, 2025 | $0.0184 | -3.64% | ||
| Jan 17, 2025 | $0.0191 | +2.92% | ||